WellCare Health Plans (WCG)

Add to Watchlists Create an Alert
52.90 +0.28  +0.52%   NYSE May 24, 5:00PM BATS Real time Currency in USD

WellCare Health Plans Price:

52.90 for May 24, 2013
View Full Chart

WellCare Health Plans Price Chart

    WellCare Health Plans Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 90   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 51.40 52.63 50.96 52.63 777365.0
    May 22, 2013 51.78 53.50 51.30 51.72 672284.0
    May 21, 2013 52.22 52.78 50.41 51.72 2.177M
    May 20, 2013 54.65 54.65 53.26 53.85 587666.0
    May 17, 2013 54.98 55.56 54.32 54.66 770771.0
    May 16, 2013 56.85 56.85 54.75 54.91 928399.0
    May 15, 2013 57.10 57.60 56.77 56.91 570237.0
    May 14, 2013 57.05 57.30 56.77 57.24 519745.0
    May 13, 2013 57.64 57.65 56.60 56.96 508588.0
    May 10, 2013 56.44 58.06 56.41 57.60 683457.0
    May 9, 2013 56.89 57.01 55.75 56.32 714428.0
    May 8, 2013 56.30 57.32 56.17 57.00 771850.0
    May 7, 2013 56.57 57.12 55.93 56.36 910012.0
    May 6, 2013 56.97 57.24 55.09 56.38 965625.0
    May 3, 2013 59.17 59.17 56.45 57.26 1.121M
    May 2, 2013 57.47 58.91 57.35 58.48 877691.0
    May 1, 2013 58.42 59.12 56.87 57.06 691626.0
    April 30, 2013 57.66 58.82 57.27 58.31 592264.0
    April 29, 2013 57.74 58.55 57.04 57.66 555869.0
    April 26, 2013 57.94 58.61 57.25 57.80 467528.0
    April 25, 2013 57.50 58.18 57.33 57.72 465330.0
    April 24, 2013 57.95 58.26 57.15 57.30 380611.0
    April 23, 2013 56.94 58.10 56.91 57.72 320024.0
    April 22, 2013 57.31 57.31 55.84 56.47 403572.0
    April 19, 2013 57.13 57.68 56.75 57.25 332450.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WCG Price Benchmarks

    Companies
    Coventry Health Care 49.99
    Aetna 60.39
    Health Net 31.68

    WCG Price Range, Past 5 Years

    Minimum 6.230 Mar 9 2009
    Maximum 74.24 Apr 5 2012
    Average 38.44