WisdomTree Cybersecurity ETF (WCBR)
23.11
+0.08
(+0.35%)
USD |
NASDAQ |
May 31, 16:00
23.13
+0.02
(+0.09%)
After-Hours: 20:00
WCBR 1 Year Total Returns (Daily): 16.13% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 16.13% |
May 30, 2024 | 17.44% |
May 29, 2024 | 23.41% |
May 28, 2024 | 23.93% |
May 24, 2024 | 29.13% |
May 23, 2024 | 30.46% |
May 22, 2024 | 30.61% |
May 21, 2024 | 32.06% |
May 20, 2024 | 33.41% |
May 17, 2024 | 34.78% |
May 16, 2024 | 37.59% |
May 15, 2024 | 36.21% |
May 14, 2024 | 36.96% |
May 13, 2024 | 36.00% |
May 10, 2024 | 34.26% |
May 09, 2024 | 39.10% |
May 08, 2024 | 39.01% |
May 07, 2024 | 45.65% |
May 06, 2024 | 46.53% |
May 03, 2024 | 49.90% |
May 02, 2024 | 51.22% |
May 01, 2024 | 48.98% |
April 30, 2024 | 47.00% |
April 29, 2024 | 49.91% |
April 26, 2024 | 47.17% |
Date | Value |
---|---|
April 25, 2024 | 47.51% |
April 24, 2024 | 40.66% |
April 23, 2024 | 36.91% |
April 22, 2024 | 32.45% |
April 19, 2024 | 31.11% |
April 18, 2024 | 30.61% |
April 17, 2024 | 31.03% |
April 16, 2024 | 33.57% |
April 15, 2024 | 34.07% |
April 12, 2024 | 40.01% |
April 11, 2024 | 44.05% |
April 10, 2024 | 43.28% |
April 09, 2024 | 44.49% |
April 08, 2024 | 43.41% |
April 05, 2024 | 44.22% |
April 04, 2024 | 37.77% |
April 03, 2024 | 39.72% |
April 02, 2024 | 37.83% |
April 01, 2024 | 38.75% |
March 28, 2024 | 46.68% |
March 27, 2024 | 44.54% |
March 26, 2024 | 46.21% |
March 25, 2024 | 46.39% |
March 22, 2024 | 48.74% |
March 21, 2024 | 45.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.80%
Minimum
Nov 09 2022
76.16%
Maximum
Dec 27 2023
1.26%
Average
-2.60%
Median