WebMD Health (WBMD)

23.03 +0.58  +2.58%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

WebMD Health Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 22.55 23.09 22.19 23.03 531304
May 30, 2012 22.74 22.81 22.20 22.45 250053
May 29, 2012 22.80 22.98 22.55 22.90 209094
May 25, 2012 22.17 22.74 22.15 22.65 278009
May 24, 2012 22.43 22.55 22.07 22.21 280556
May 23, 2012 22.02 22.44 21.89 22.40 373176
May 22, 2012 22.55 22.56 22.03 22.14 333487
May 21, 2012 21.25 22.52 21.25 22.40 490249
May 18, 2012 21.60 21.79 21.25 21.29 430383
May 17, 2012 21.48 21.73 21.45 21.49 493100
May 16, 2012 21.42 21.92 21.42 21.48 515542
May 15, 2012 21.46 21.65 21.14 21.43 405915
May 14, 2012 21.69 21.80 21.40 21.44 564955
May 11, 2012 21.77 22.06 21.76 21.82 255487
May 10, 2012 21.97 22.08 21.76 21.87 282546
May 9, 2012 21.95 22.01 21.67 21.87 455649
May 8, 2012 21.79 22.07 21.54 22.04 427598
May 7, 2012 21.82 22.11 21.76 21.84 243389
May 4, 2012 21.66 21.94 21.64 21.83 386293
May 3, 2012 22.08 22.21 21.64 21.72 935107
May 2, 2012 22.75 23.09 22.12 22.16 1230332
May 1, 2012 22.81 22.85 22.61 22.75 1518933
April 30, 2012 22.79 22.90 22.66 22.75 780878
April 27, 2012 22.41 22.93 22.40 22.75 458444
April 26, 2012 22.79 22.92 22.40 22.44 836133
April 25, 2012 22.80 22.99 22.61 22.80 448095
April 24, 2012 22.75 22.77 22.47 22.64 283531
April 23, 2012 22.56 22.65 22.27 22.62 486841
April 20, 2012 22.86 22.90 22.59 22.62 212210
April 19, 2012 22.97 23.34 22.69 22.69 503708
April 18, 2012 23.11 23.11 22.57 22.75 468472
April 17, 2012 22.76 23.21 22.76 23.06 442067
April 16, 2012 23.13 23.15 22.53 22.65 635272
April 13, 2012 23.24 23.25 22.87 22.99 335879
April 12, 2012 23.06 23.48 23.03 23.28 408055
April 11, 2012 23.52 23.54 22.86 23.06 1099822
April 10, 2012 23.02 23.22 22.76 22.76 474694
April 9, 2012 22.79 23.17 22.75 22.99 873713
April 5, 2012 23.42 23.49 22.90 23.16 907878
April 4, 2012 24.29 24.37 23.10 23.29 3933869
April 3, 2012 25.56 25.71 25.55 25.71 1350029
April 2, 2012 25.46 25.71 25.46 25.62 727468
March 30, 2012 25.54 25.80 25.53 25.58 600629
March 29, 2012 25.65 25.85 25.50 25.73 560945
March 28, 2012 25.75 25.90 25.73 25.75 469660
March 27, 2012 25.72 25.96 25.70 25.75 634064
March 26, 2012 25.72 26.08 25.60 25.65 1015203
March 23, 2012 25.65 25.75 25.56 25.71 254551
March 22, 2012 25.57 25.72 25.52 25.66 453094
March 21, 2012 25.62 25.62 25.62 25.62 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WBMD News

Pfizer Executive to Take the Helm of WebMD
Jun 01, 12:01AM New York Times
Carl Icahn Releases Q1 13F
May 15, 5:28PM Street Insider
$WBMD New 52 Week Low - Crossed daily lows support.
about 17 days ago by TradeIdeasQuant
Learn From These 5 Losers
May 14, 1:15PM
$WBMD filed latest Quarterly Report http://stks.co/3mAt
about 22 days ago by MarketBrief
$WBMD New 52 Week Low - Crossed daily lows support.
about 24 days ago by TradeIdeasQuant
We have a Hold opinion on $WBMD, but see the potential for positives as to a new CEO and M&A/partnerships. (2/2) http://dcl.sr/192
about 30 days ago by ScottKesslerSPCIQ
$WBMD has fundamental challenges, but is down 2% today and valued less than 10% above its gross cash/investments. (1/2) http://dcl.sr/191
about 30 days ago by ScottKesslerSPCIQ
2 Stocks Slump to 52-Week Lows: First Solar, WebMD http://stks.co/3dAI My story via @TheStreet $FSLR $WBMD #52WeekLow
about 30 days ago by azendrian
WebMD Health Goes Red
May 02, 11:02AM Fool
@ScottKesslerSPCIQ Company may want to consider a buyback program @ $14 in a few months? Buy backs are red flags imo. $WBMD erodes.
about 30 days ago by Sliver
@earningscast $WBMD? Short game will eat this alive. $18.00 at end of May if not sooner.
about 30 days ago by Sliver
WebMD Q1 Hits Guidance
May 01, 4:40PM
Listen to $WBMD Q1 2012 earnings call - live at 04:45 PM, ondemand after - http://stks.co/3bxq
about 31 days ago by earningscast
$WBMD amended latest Annual Report http://stks.co/3aSo
about 32 days ago by MarketBrief
$WBMD New 52 Week Low - Crossed daily lows support.
about 39 days ago by TradeIdeasQuant
For $WBMD, we see the potential for some positive catalysts, including a new CEO and activism from Icahn Capital. (3/3) http://dcl.sr/12N
about 44 days ago by ScottKesslerSPCIQ
$WBMD had dropped below our 12-month target price of $23. (2/3) http://dcl.sr/12K
about 44 days ago by ScottKesslerSPCIQ
We recently upgraded $WBMD to Hold from Sell, based on valuation. (1/3) http://dcl.sr/12J
about 44 days ago by ScottKesslerSPCIQ
Icahn didn’t increase its $WBMD stake, which has remained at 6.7 million shares since a filing from January 23. (3/3) http://dcl.sr/10t
about 51 days ago by ScottKesslerSPCIQ
Following a buyback that reduced outstanding stock by 10%, Icahn now owns a slightly greater percentage of $WBMD. (2/3) http://dcl.sr/10s
about 51 days ago by ScottKesslerSPCIQ
This morning we reiterated our Sell opinion on $WBMD, following an SEC filing by Icahn Capital. (1/3) http://dcl.sr/10r
about 51 days ago by ScottKesslerSPCIQ
Icahn Raises Stake in WebMD Again
Apr 11, 9:33AM New York Times
$WBMD Icahn raises stake in WebMD to 13.12% http://stks.co/3Ifw
about 51 days ago by DedicatedShort
current swing long positions: $wen $cjes $psn.ca $wbmd $clne $xco $bks $app
about 53 days ago by DedicatedShort
RT @StockTwits Noteworthy - S&P Capital IQ's @ScottKesslerSPCIQ Upgraded $WBMD To Sell http://stks.co/3EuD He's Been Right As Rain on This.
about 57 days ago by howardlindzon
Noteworthy - S&P Capital IQ's @ScottKesslerSPCIQ Upgraded $WBMD To Sell http://stks.co/3EpY He's Been Right As Rain on This.
about 57 days ago by StockTwits
While $WBMD has considerable cash and investments, it also has considerable debt obligations. (4/4) http://dcl.sr/z4
about 57 days ago by ScottKesslerSPCIQ
For $WBMD, we see its fundamentals as challenged and its valuation as stretched. (3/4) http://dcl.sr/z3
about 57 days ago by ScottKesslerSPCIQ
Buybacks are often perceived positively, but $WBMD said the # of shares tendered was 3X those to be bought back. (2/4) http://dcl.sr/z2
about 57 days ago by ScottKesslerSPCIQ
Yesterday we upgraded $WBMD to Sell from Strong Sell, following an update on a tender offer to repurchase shares. (1/4) http://dcl.sr/z1
about 57 days ago by ScottKesslerSPCIQ
Why WebMD Shares Plunged
Apr 04, 3:46PM Fool
WebMD announces preliminary results of tender offer
Apr 04, 7:32AM theflyonthewall.com
The Wayne Gretzky school of value investing
Mar 07, 11:06AM MarketWatch

Recent Quotes

Symbol Price Chg Chg % Market Cap
WBMD 23.03 +0.58 +2.58% 1.310B
WBK 98.71 +0.26 +0.26% 59.82B
WBC 51.76 -0.35 -0.67% 3.341B
WAYN 8.54 -0.01 -0.12% 25.62M
WAVX 1.00 +0.00 +0.00% 91.00M
WAT 79.78 -1.02 -1.26% 7.105B
VSH 10.62 -0.09 -0.84% 1.670B
VSEC 24.55 +0.68 +2.85% 128.89M
VSCP 1.01 -0.03 -2.88% 29.66M
VSBN 10.55 +0.00 +0.00% 18.88M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close