Westpac Banking Price:
154.09 for May 21, 2013Westpac Banking Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 153.35 | 156.65 | 153.35 | 155.99 | 17922.00 |
| May 17, 2013 | 152.84 | 153.38 | 152.23 | 153.11 | 26212.00 |
| May 16, 2013 | 155.05 | 155.93 | 153.68 | 154.12 | 34936.00 |
| May 15, 2013 | 156.28 | 157.11 | 155.97 | 156.68 | 39770.00 |
| May 14, 2013 | 157.69 | 158.00 | 156.65 | 157.81 | 82657.00 |
| May 13, 2013 | 164.14 | 164.20 | 162.86 | 163.60 | 33372.00 |
| May 10, 2013 | 169.36 | 169.36 | 164.05 | 165.21 | 53568.00 |
| May 9, 2013 | 169.86 | 170.27 | 167.32 | 168.39 | 36276.00 |
| May 8, 2013 | 167.51 | 168.86 | 167.51 | 168.60 | 21581.00 |
| May 7, 2013 | 166.53 | 167.22 | 165.82 | 167.22 | 31723.00 |
| May 6, 2013 | 169.89 | 171.76 | 169.89 | 171.10 | 35049.00 |
| May 3, 2013 | 174.83 | 175.40 | 174.60 | 175.29 | 12520.00 |
| May 2, 2013 | 174.28 | 175.17 | 174.02 | 174.60 | 8923.00 |
| May 1, 2013 | 175.25 | 175.59 | 173.63 | 173.75 | 24396.00 |
| April 30, 2013 | 174.07 | 175.25 | 173.47 | 175.13 | 22734.00 |
| April 29, 2013 | 171.74 | 172.80 | 171.12 | 172.47 | 10641.00 |
| April 26, 2013 | 168.01 | 168.44 | 167.89 | 168.30 | 11518.00 |
| April 25, 2013 | 167.53 | 169.43 | 167.53 | 168.10 | 35889.00 |
| April 24, 2013 | 167.01 | 167.74 | 164.99 | 167.06 | 25472.00 |
| April 23, 2013 | 163.06 | 164.92 | 161.64 | 164.77 | 109363.0 |
| April 22, 2013 | 161.33 | 161.61 | 159.65 | 161.51 | 18520.00 |
| April 19, 2013 | 161.20 | 161.73 | 160.40 | 161.73 | 17721.00 |
| April 18, 2013 | 164.29 | 164.29 | 162.59 | 163.25 | 16640.00 |
| April 17, 2013 | 163.38 | 163.74 | 161.91 | 162.83 | 16314.00 |
| April 16, 2013 | 163.46 | 165.08 | 163.25 | 164.57 | 10114.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WBK Price Benchmarks
| Companies | |
|---|---|
| Itau Unibanco | 15.85 |
| UBS | 18.58 |
| Toronto-Dominion Bank | 81.63 |
WBK Price Range, Past 5 Years
| Minimum | 45.90 | Nov 20 2008 |
| Maximum | 175.29 | May 3 2013 |
| Average | 107.96 |
