Wabco (WBC)

77.71 +1.10  +1.44%  May 17, 8:00PM
Add to Watchlists Create an Alert

Wabco Price:

77.71 for May 17, 2013
View Full Chart

Wabco Price Chart

    Wabco Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 59   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 76.73 78.62 76.73 77.71 757531.0
    May 16, 2013 77.49 77.92 76.53 76.61 351725.0
    May 15, 2013 76.87 77.77 76.22 77.57 498083.0
    May 14, 2013 74.52 77.35 74.52 77.29 678629.0
    May 13, 2013 75.00 75.09 74.40 74.53 500739.0
    May 10, 2013 74.83 75.50 74.79 75.20 362372.0
    May 9, 2013 74.91 75.34 74.47 74.87 564686.0
    May 8, 2013 74.18 74.97 74.17 74.97 419732.0
    May 7, 2013 73.70 74.38 73.32 74.38 386896.0
    May 6, 2013 73.19 73.93 72.63 73.38 336173.0
    May 3, 2013 72.34 73.45 71.90 73.17 520506.0
    May 2, 2013 70.57 71.46 69.67 71.08 638165.0
    May 1, 2013 71.92 72.59 69.95 70.07 581486.0
    April 30, 2013 72.40 73.21 71.94 72.23 666568.0
    April 29, 2013 72.33 73.00 72.00 72.57 498864.0
    April 26, 2013 73.21 73.35 71.42 71.98 591281.0
    April 25, 2013 71.50 74.94 71.30 72.80 1.174M
    April 24, 2013 67.60 68.81 67.60 68.51 561245.0
    April 23, 2013 66.32 68.21 66.32 67.47 654190.0
    April 22, 2013 65.97 66.39 65.31 66.03 309002.0
    April 19, 2013 65.33 66.34 65.22 65.83 318028.0
    April 18, 2013 65.52 65.85 64.82 64.97 417266.0
    April 17, 2013 66.20 66.40 65.18 65.27 525050.0
    April 16, 2013 66.16 66.70 65.80 66.58 415873.0
    April 15, 2013 67.53 67.80 65.36 65.44 684127.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WBC Price Benchmarks

    Companies
    Meritor 6.53
    TRW Automotive 63.26
    Lear Corporation 61.03

    WBC Price Range, Past 5 Years

    Minimum 8.180 Mar 9 2009
    Maximum 77.71 May 17 2013
    Average 42.99