Walgreens Boots Alliance Inc (WBA)
18.26
+0.67
(+3.81%)
USD |
NASDAQ |
Apr 19, 16:00
18.21
-0.05
(-0.27%)
After-Hours: 18:33
Walgreens Boots Alliance Total Return Level: 36.12 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 36.12 |
April 17, 2024 | 36.20 |
April 16, 2024 | 36.22 |
April 15, 2024 | 36.24 |
April 12, 2024 | 36.65 |
April 11, 2024 | 37.12 |
April 10, 2024 | 37.00 |
April 09, 2024 | 39.38 |
April 08, 2024 | 39.34 |
April 05, 2024 | 39.28 |
April 04, 2024 | 38.97 |
April 03, 2024 | 37.99 |
April 02, 2024 | 38.44 |
April 01, 2024 | 40.12 |
March 28, 2024 | 44.54 |
March 27, 2024 | 43.16 |
March 26, 2024 | 42.11 |
March 25, 2024 | 42.36 |
March 22, 2024 | 42.26 |
March 21, 2024 | 42.71 |
March 20, 2024 | 43.30 |
March 19, 2024 | 42.52 |
March 18, 2024 | 42.48 |
March 15, 2024 | 42.75 |
March 14, 2024 | 42.34 |
Date | Value |
---|---|
March 13, 2024 | 43.22 |
March 12, 2024 | 43.69 |
March 11, 2024 | 44.23 |
March 08, 2024 | 43.45 |
March 07, 2024 | 43.00 |
March 06, 2024 | 42.89 |
March 05, 2024 | 43.14 |
March 04, 2024 | 42.26 |
March 01, 2024 | 44.13 |
February 29, 2024 | 43.65 |
February 28, 2024 | 43.45 |
February 27, 2024 | 44.41 |
February 26, 2024 | 43.10 |
February 23, 2024 | 44.62 |
February 22, 2024 | 44.29 |
February 21, 2024 | 44.66 |
February 20, 2024 | 45.81 |
February 16, 2024 | 45.13 |
February 15, 2024 | 45.25 |
February 14, 2024 | 43.73 |
February 13, 2024 | 43.75 |
February 12, 2024 | 45.94 |
February 09, 2024 | 45.15 |
February 08, 2024 | 45.76 |
February 07, 2024 | 46.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.12
Minimum
Apr 18 2024
103.79
Maximum
Nov 12 2019
74.32
Average
75.54
Median
Jun 29 2022
Total Return Level Benchmarks
CVS Health Corp | 146.22 |
Rite Aid Corp | 0.1383 |
SunLink Health Systems Inc | 0.8394 |
HealthWarehouse.com Inc | 0.119 |
Leafly Holdings Inc | 2.23 |