Waters Corporation (WAT)

77.33 -2.45  -3.07%  Jun 01, 11:28AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Waters Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 80.84 80.89 79.44 79.78 1398914
May 30, 2012 81.75 81.76 80.41 80.80 1358724
May 29, 2012 82.66 83.70 82.32 82.47 950311
May 25, 2012 81.89 82.99 81.67 82.10 761255
May 24, 2012 82.34 83.13 81.64 82.25 736159
May 23, 2012 82.12 82.51 80.54 82.09 1126666
May 22, 2012 82.89 84.15 82.22 82.77 1108983
May 21, 2012 81.99 82.82 81.35 82.55 1224947
May 18, 2012 83.02 83.26 80.57 80.81 855526
May 17, 2012 83.50 84.53 82.43 82.52 1193887
May 16, 2012 83.62 84.79 83.18 83.18 777191
May 15, 2012 83.85 84.26 83.01 83.12 565764
May 14, 2012 83.83 84.40 82.84 83.84 710780
May 11, 2012 83.86 85.14 83.60 84.82 647041
May 10, 2012 84.94 85.28 83.93 84.29 468071
May 9, 2012 83.49 85.03 82.94 84.35 979979
May 8, 2012 83.06 84.71 82.70 84.50 1055806
May 7, 2012 83.14 84.42 82.91 83.78 752166
May 4, 2012 83.38 83.70 81.96 83.51 1148976
May 3, 2012 84.00 84.00 82.95 83.52 679699
May 2, 2012 83.65 83.91 83.22 83.82 1009174
May 1, 2012 83.94 85.24 83.08 83.92 882260
April 30, 2012 83.42 84.30 83.10 84.11 1068990
April 27, 2012 84.68 84.91 83.36 83.82 1122199
April 26, 2012 83.15 84.60 82.95 84.30 1094954
April 25, 2012 81.80 83.47 82.23 83.27 1334968
April 24, 2012 79.56 82.73 78.00 81.80 4300707
April 23, 2012 86.34 88.53 86.34 88.34 1005957
April 20, 2012 88.33 89.47 88.17 88.75 701634
April 19, 2012 88.38 89.19 87.40 88.04 776910
April 18, 2012 88.18 89.18 87.85 88.19 549507
April 17, 2012 87.44 88.97 87.44 88.56 595389
April 16, 2012 88.04 88.28 86.62 86.95 519603
April 13, 2012 89.06 89.28 87.45 87.56 356143
April 12, 2012 88.15 89.72 88.05 89.28 428373
April 11, 2012 88.76 89.63 87.95 88.15 366604
April 10, 2012 89.77 90.36 87.03 87.44 759492
April 9, 2012 90.37 90.47 89.60 90.08 582111
April 5, 2012 91.32 92.03 91.32 91.93 376107
April 4, 2012 92.99 93.27 91.56 91.76 444304
April 3, 2012 94.00 94.38 93.32 93.89 505323
April 2, 2012 92.69 94.47 92.44 93.99 585349
March 30, 2012 92.28 92.96 91.91 92.66 520330
March 29, 2012 92.43 92.52 91.34 91.81 470790
March 28, 2012 93.30 93.73 92.11 92.86 368668
March 27, 2012 94.23 94.42 92.96 93.11 510650
March 26, 2012 91.70 94.10 91.70 94.03 939255
March 23, 2012 91.25 91.55 90.18 90.89 584944
March 22, 2012 91.24 91.99 90.23 91.21 547511
March 21, 2012 92.81 92.88 92.27 92.38 378742
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WAT News

Watch List Long : $ABC $MNST $ASNA $AAPL Watch List Short : $WAT $SWN $EQT $DO $NTRS
about a day ago by Trade4Me
sometimes it saves to look back a ways. weekly pattern looking suspicious. $WAT http://chart.ly/96dj9um
about 11 days ago by stubbybrown
Waters upgraded by Mizuho
May 20, 10:48PM
Are Shorts Watching Waters?
May 08, 11:01AM Fool
$WAT filed latest Quarterly Report http://stks.co/3fa1
about 28 days ago by MarketBrief
$WAT 200 Day SMA Cross - Price crossed above 200 day SMA (82.2248). Confirmed by volume.
about 37 days ago by TradeIdeasQuant
@gtlackey I have $WAT on my list, but I don't like it continuing to test Supp here. Thoughts?
about 38 days ago by 1nvestor
$WAT is 10.7% up since open but still -0.3% down since close.
about 38 days ago by TradeBot
$WAT Volume Alert - Currently at 5 x average daily volume.
about 38 days ago by TradeIdeasQuant
Waters Corp Tumbles after Earnings Miss
Apr 24, 11:00AM Benzinga
$WAT i think we're gonna break 78
about 38 days ago by tickertutor
Listen to $WAT Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3Tf0
about 38 days ago by earningscast
Waters Corp. (WAT) Reports Q1 Miss
Apr 24, 7:03AM Street Insider
$WAT Tues AM eps- estimates $1.09
about 39 days ago by MinervasMomma
$SPX components that traded beyond their 14-day ATR (based off open): $HAS $K $UNP $WAT $AKAM $MET $FAST http://stks.co/3T9I
about 39 days ago by Attitrade
$WAT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39X4
about 63 days ago by MarketBrief
RT @SFOmag: The longer the consolidation, the bigger the breakout @upsidetrader says $WAT is in a bullish coil http://stks.co/2o2j
about 80 days ago by howardlindzon
$ADP $CBE $AXP $MGM $ALXN $PDC $ATW $WAT $UA watching
about 93 days ago by smellypelt63
Area. Nice up move, now digesting gains in the box. Potential 100 Roll candidate. $WAT http://chart.ly/kbx85dj
about 104 days ago by 1nvestor
RT @TheEquitiesRoom EBR: Watchlist/worksheet/3 Trading Ideas: $WAT $TJX $UEC http://stks.co/2ShM
about 105 days ago by TheFuturesRoom
EBR: Watchlist/worksheet/3 Trading Ideas: $WAT $TJX $UEC http://stks.co/2SYR
about 105 days ago by TheEquitiesRoom
Some over $10 range break stocks on watch tmrw: $MPEL $MFN $AXP $ADI $APH $GPC $BLK $TMO $WAT $DO $HPQ $WMS
about 106 days ago by TheEquitiesRoom
$SPY 72 NR7 Day Alerts for the S&P 500 Stocks. $NVLS $M $WAT charts showing possible bull flags to watch. http://stks.co/2ID1
about 115 days ago by tradewithpete
$WAT Insider Sale: $5.2M of stock sold by Arthur Caputo (Evp And President, Waters Div) on January 31, 2012 http://stks.co/2D4H
about 120 days ago by MarketBrief
Waters Corp, $WAT moves above 70 DMA, has Bullish signals on Weekly Candlestick Chart http://chart.ly/n5k28pd
about 125 days ago by InvestProfits

Recent Quotes

Symbol Price Chg Chg % Market Cap
WAT 77.33 -2.45 -3.07% 7.105B
WASH 23.28 -0.28 -1.19% 385.21M
WAL 8.43 -0.29 -3.33% 724.89M
WAIR 13.51 -0.36 -2.60% 1.189B
WAG 30.16 -0.36 -1.18% 26.66B
WACLY 55.46 -0.67 -1.19% 1.581B
WAC 18.79 -0.14 -0.74% 527.77M
WABC 44.15 -0.56 -1.25% 1.256B
WAB 70.99 -1.62 -2.23% 3.487B
VZ 41.11 -0.53 -1.27% 118.07B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close