Washington Trust Bancorp Inc (WASH)
26.43
+0.68
(+2.64%)
USD |
NASDAQ |
Apr 23, 16:00
26.43
0.00 (0.00%)
After-Hours: 20:00
Washington Trust Bancorp Price: 26.43 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 26.12 | 27.37 | 25.55 | 25.75 | 170531.0 |
Apr 19, 2024 | 24.55 | 25.59 | 24.44 | 25.55 | 148170.0 |
Apr 18, 2024 | 24.30 | 24.88 | 24.25 | 24.64 | 100527.0 |
Apr 17, 2024 | 24.58 | 24.83 | 24.23 | 24.23 | 67711.00 |
Apr 16, 2024 | 24.43 | 24.66 | 24.11 | 24.30 | 78724.00 |
Apr 15, 2024 | 25.05 | 25.43 | 24.22 | 24.54 | 106050.0 |
Apr 12, 2024 | 24.59 | 25.13 | 24.48 | 24.92 | 145302.0 |
Apr 11, 2024 | 24.72 | 24.81 | 24.25 | 24.72 | 82828.00 |
Apr 10, 2024 | 25.33 | 25.33 | 24.34 | 24.45 | 162057.0 |
Apr 09, 2024 | 25.79 | 26.04 | 25.65 | 25.95 | 46893.00 |
Apr 08, 2024 | 25.13 | 25.74 | 25.13 | 25.70 | 56983.00 |
Apr 05, 2024 | 25.10 | 25.32 | 25.00 | 25.13 | 59715.00 |
Apr 04, 2024 | 25.82 | 26.10 | 25.12 | 25.16 | 85102.00 |
Apr 03, 2024 | 25.90 | 25.94 | 25.28 | 25.41 | 76098.00 |
Apr 02, 2024 | 25.90 | 26.09 | 25.50 | 25.95 | 124781.0 |
Apr 01, 2024 | 27.12 | 27.14 | 26.06 | 26.30 | 80400.00 |
Mar 28, 2024 | 26.79 | 27.08 | 26.73 | 26.88 | 118681.0 |
Mar 27, 2024 | 26.32 | 27.47 | 26.32 | 27.47 | 89140.00 |
Mar 26, 2024 | 26.74 | 26.78 | 26.30 | 26.32 | 86132.00 |
Mar 25, 2024 | 26.00 | 26.54 | 25.95 | 26.46 | 80382.00 |
Mar 22, 2024 | 26.57 | 26.73 | 25.73 | 25.73 | 78965.00 |
Mar 21, 2024 | 25.98 | 26.69 | 25.98 | 26.41 | 98162.00 |
Mar 20, 2024 | 24.73 | 26.40 | 24.65 | 25.90 | 95973.00 |
Mar 19, 2024 | 24.47 | 24.90 | 24.47 | 24.70 | 74309.00 |
Mar 18, 2024 | 25.10 | 25.13 | 24.50 | 24.53 | 92888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Oct 27 2023
60.51
Maximum
Jan 07 2022
43.00
Average
47.52
Median
Sep 29 2022
Price Benchmarks
ConnectOne Bancorp Inc | 19.41 |
Columbia Banking System Inc | 19.09 |
Independent Bank Corp | 52.22 |
Old Second Bancorp Inc | 14.52 |
Peapack Gladstone Financial Corp | 25.03 |
Price Related Metrics
PE Ratio | 9.406 |
PS Ratio | 2.335 |
Price to Book Value | 0.9524 |
Price to Free Cash Flow | 16.99 |
Earnings Yield | 10.63% |
Market Cap | 450.19M |
Normalized PE Ratio | 9.406 |