Walgreen (WAG)

Add to Watchlists
Create an Alert
63.32 +0.14  +0.22% NYSE Sep 19, 9:50AM BATS Real time Currency in USD

Walgreen Price :

63.32 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Walgreen Price Chart

Export Data
Save Image

Walgreen Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 63.48 63.68 62.89 63.18 5.643M
Sept. 17, 2014 63.63 64.27 63.33 63.73 4.767M
Sept. 16, 2014 62.64 64.05 62.43 63.64 4.265M
Sept. 15, 2014 63.07 63.08 62.32 62.72 3.711M
Sept. 12, 2014 63.46 63.67 62.56 62.82 4.729M
Sept. 11, 2014 63.23 63.48 62.87 63.44 3.143M
Sept. 10, 2014 62.69 63.57 62.56 63.32 5.923M
Sept. 9, 2014 63.24 63.74 62.41 62.61 7.665M
Sept. 8, 2014 64.31 65.19 62.83 62.96 8.898M
Sept. 5, 2014 62.29 65.00 61.90 63.95 20.61M
Sept. 4, 2014 60.27 62.50 60.08 62.46 16.26M
Sept. 3, 2014 59.92 60.43 59.82 60.22 5.033M
Sept. 2, 2014 60.23 60.74 59.99 60.01 5.431M
Aug. 29, 2014 60.58 60.87 60.26 60.52 3.189M
Aug. 28, 2014 60.29 60.64 60.23 60.47 3.551M
Aug. 27, 2014 60.97 61.18 60.43 60.53 3.909M
Aug. 26, 2014 60.92 61.08 60.45 60.93 4.129M
Aug. 25, 2014 60.78 61.34 60.67 60.79 5.240M
Aug. 22, 2014 61.14 61.58 60.86 61.05 6.177M
Aug. 21, 2014 62.11 62.11 61.03 61.07 7.883M
Aug. 20, 2014 61.99 62.30 61.79 62.00 6.666M
Aug. 19, 2014 62.00 62.47 61.74 62.15 6.925M
Aug. 18, 2014 62.37 62.39 61.65 62.07 7.348M
Aug. 15, 2014 62.45 62.49 61.48 61.75 8.871M
Aug. 14, 2014 62.51 62.84 62.09 62.25 6.361M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WAG Price Benchmarks

Companies
Target 63.93
Rite Aid 5.41
Wal-Mart Stores 76.22

WAG Price Range, Past 5 Years

Minimum 26.36 Jul 2 2010
Maximum 76.08 Jun 18 2014
Average 42.83

WAG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WAG", "price")
  • Last 5 data points: =YCS("WAG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.