Walgreen (WAG)

Add to Watchlists
Create an Alert
74.26 +1.03  +1.41% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

Walgreen Price :

74.26 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Walgreen Price Chart

Export Data
Save Image

Walgreen Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 73.95 74.50 73.05 73.23 9.321M
Dec. 18, 2014 72.57 74.38 72.54 74.38 5.922M
Dec. 17, 2014 72.43 73.15 71.46 71.99 7.129M
Dec. 16, 2014 73.32 73.78 72.35 72.39 8.597M
Dec. 15, 2014 74.93 75.08 72.98 73.44 11.81M
Dec. 12, 2014 72.42 75.14 72.30 74.50 13.50M
Dec. 11, 2014 69.98 73.01 69.85 73.01 15.15M
Dec. 10, 2014 68.76 69.14 68.09 68.15 5.993M
Dec. 9, 2014 66.86 68.67 66.76 68.59 5.004M
Dec. 8, 2014 68.58 68.75 67.64 67.73 4.041M
Dec. 5, 2014 67.85 68.72 67.64 68.60 3.242M
Dec. 4, 2014 67.31 68.00 66.83 67.90 4.002M
Dec. 3, 2014 67.00 67.79 67.00 67.38 3.427M
Dec. 2, 2014 67.89 68.22 66.46 66.75 5.976M
Dec. 1, 2014 68.29 68.40 67.36 67.77 3.807M
Nov. 28, 2014 68.80 69.37 68.46 68.61 2.670M
Nov. 26, 2014 67.61 68.53 67.61 68.47 2.982M
Nov. 25, 2014 67.92 68.31 67.58 67.81 4.634M
Nov. 24, 2014 67.61 68.09 67.32 67.73 3.824M
Nov. 21, 2014 68.21 68.32 67.49 67.59 3.999M
Nov. 20, 2014 67.62 68.17 67.09 67.34 3.216M
Nov. 19, 2014 67.91 68.01 67.38 67.79 3.534M
Nov. 18, 2014 66.64 68.63 66.42 68.06 5.489M
Nov. 17, 2014 66.90 67.00 66.10 66.55 4.679M
Nov. 14, 2014 66.80 67.10 66.67 66.93 3.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WAG Price Benchmarks

Companies
Wal-Mart Stores 85.16
Rite Aid 6.77
Target 73.95

WAG Price Range, Past 5 Years

Minimum 26.36 Jul 2 2010
Maximum 76.08 Jun 18 2014
Average 44.22

WAG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WAG", "price")
  • Last 5 data points: =YCS("WAG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.