Walgreens (WAG)

Add to Watchlists
Create an Alert
66.75 +0.59  +0.89% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Walgreens Price :

66.75 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Walgreens Price Chart

Export Data
Save Image

Walgreens Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 65.99 67.11 65.59 66.75 6.216M
April 16, 2014 66.35 66.62 65.76 66.16 5.529M
April 15, 2014 65.66 66.07 64.00 66.01 8.273M
April 14, 2014 65.06 66.23 64.94 65.67 9.753M
April 11, 2014 63.30 64.86 62.80 64.26 8.314M
April 10, 2014 65.99 66.87 63.08 63.40 9.844M
April 9, 2014 63.97 65.90 63.52 65.52 9.803M
April 8, 2014 64.82 65.20 63.26 63.82 7.924M
April 7, 2014 65.95 66.12 64.59 65.10 7.522M
April 4, 2014 67.27 67.67 65.73 66.05 5.942M
April 3, 2014 66.29 67.19 66.01 67.09 5.291M
April 2, 2014 65.62 66.48 65.41 66.35 3.936M
April 1, 2014 65.61 66.18 65.00 65.83 4.659M
March 31, 2014 65.77 66.64 65.49 66.03 4.832M
March 28, 2014 64.48 65.68 64.42 65.36 5.201M
March 27, 2014 64.81 65.18 63.91 64.35 6.109M
March 26, 2014 66.11 66.63 63.92 64.93 10.58M
March 25, 2014 65.93 68.15 65.56 66.42 12.79M
March 24, 2014 65.14 65.42 63.07 64.31 8.466M
March 21, 2014 66.85 67.03 64.51 64.75 11.64M
March 20, 2014 66.61 66.86 66.21 66.50 3.663M
March 19, 2014 67.17 67.40 66.34 66.83 6.265M
March 18, 2014 67.25 67.40 66.75 67.20 4.689M
March 17, 2014 67.32 67.81 66.89 67.34 2.991M
March 14, 2014 66.79 67.53 66.68 67.07 4.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WAG Price Benchmarks

Companies
CVS Caremark 73.74
Rite Aid 7.16
Wal-Mart Stores 77.66

WAG Price Range, Past 5 Years

Minimum 26.36 Jul 2 2010
Maximum 69.09 Mar 4 2014
Average 39.64
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.