Walgreen (WAG)

Add to Watchlists Create an Alert
61.08 -0.92  -1.48% NYSE Aug 21, 4:59PM BATS Real time Currency in USD

Walgreen Price :

61.08 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Walgreen Price Chart

Export Data
Save Image

Walgreen Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 61.99 62.30 61.79 62.00 6.663M
Aug. 19, 2014 62.00 62.47 61.74 62.15 6.918M
Aug. 18, 2014 62.37 62.39 61.65 62.07 7.346M
Aug. 15, 2014 62.45 62.49 61.48 61.75 8.871M
Aug. 14, 2014 62.51 62.84 62.09 62.25 6.361M
Aug. 13, 2014 62.54 62.84 62.12 62.45 6.935M
Aug. 12, 2014 62.15 62.28 61.33 62.16 12.39M
Aug. 11, 2014 61.70 62.17 61.34 61.99 10.26M
Aug. 8, 2014 61.04 62.56 60.67 60.70 26.91M
Aug. 7, 2014 60.62 61.18 58.93 60.87 33.62M
Aug. 6, 2014 57.98 61.50 57.75 59.21 84.14M
Aug. 5, 2014 71.90 72.76 66.50 69.12 31.36M
Aug. 4, 2014 71.03 72.91 70.95 72.11 8.936M
Aug. 1, 2014 68.00 70.94 68.00 70.53 8.121M
July 31, 2014 70.42 70.76 68.48 68.77 9.360M
July 30, 2014 70.71 71.02 70.10 70.89 4.831M
July 29, 2014 71.44 71.49 70.15 70.16 4.900M
July 28, 2014 73.31 73.35 71.39 71.45 5.146M
July 25, 2014 72.88 73.33 72.70 73.29 3.368M
July 24, 2014 73.08 73.75 72.55 73.08 6.606M
July 23, 2014 72.61 72.97 72.36 72.90 7.215M
July 22, 2014 72.39 73.26 72.25 72.86 6.259M
July 21, 2014 71.66 72.09 71.02 71.67 3.614M
July 18, 2014 70.33 72.33 70.24 71.97 6.967M
July 17, 2014 70.84 71.62 69.91 70.18 5.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WAG Price Benchmarks

Companies
CVS Caremark 79.61
Rite Aid 6.43
Target 60.33

WAG Price Range, Past 5 Years

Minimum 26.36 Jul 2 2010
Maximum 76.08 Jun 18 2014
Average 42.37

WAG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WAG", "price")
  • Last 5 data points: =YCS("WAG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.