Walgreen (WAG)

Add to Watchlists Create an Alert
71.45 -1.84  -2.51% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Walgreen Price :

71.45 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Walgreen Price Chart

Export Data
Save Image

Walgreen Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 73.31 73.35 71.39 71.45 5.145M
July 25, 2014 72.88 73.33 72.70 73.29 3.368M
July 24, 2014 73.08 73.75 72.55 73.08 6.606M
July 23, 2014 72.61 72.97 72.36 72.90 7.215M
July 22, 2014 72.39 73.26 72.25 72.86 6.259M
July 21, 2014 71.66 72.09 71.02 71.67 3.614M
July 18, 2014 70.33 72.33 70.24 71.97 6.967M
July 17, 2014 70.84 71.62 69.91 70.18 5.153M
July 16, 2014 71.92 72.41 70.61 71.42 11.34M
July 15, 2014 71.46 71.89 71.01 71.59 5.704M
July 14, 2014 72.04 72.08 71.10 71.49 4.173M
July 11, 2014 71.15 71.76 71.03 71.66 2.690M
July 10, 2014 71.02 71.63 70.68 71.53 3.911M
July 9, 2014 71.79 72.29 71.52 71.95 5.098M
July 8, 2014 73.14 73.25 71.06 71.12 8.851M
July 7, 2014 73.87 73.96 73.24 73.58 3.233M
July 3, 2014 73.31 74.37 73.23 73.98 4.730M
July 2, 2014 73.76 74.13 72.85 73.04 5.240M
July 1, 2014 74.30 74.33 73.38 73.78 4.192M
June 30, 2014 74.48 74.58 73.98 74.13 4.022M
June 27, 2014 74.19 74.43 73.66 74.10 4.083M
June 26, 2014 73.92 74.42 73.21 74.23 4.103M
June 25, 2014 73.10 74.71 72.91 74.19 8.677M
June 24, 2014 73.10 73.90 71.73 72.48 14.05M
June 23, 2014 75.04 75.28 73.44 73.73 7.994M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WAG Price Benchmarks

Companies
CVS Caremark 78.38
Rite Aid 6.69
Wal-Mart Stores 75.71

WAG Price Range, Past 5 Years

Minimum 26.36 Jul 2 2010
Maximum 76.08 Jun 18 2014
Average 41.90

WAG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WAG", "price")
  • Last 5 data points: =YCS("WAG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.