Westamerica Bancorp (WABC)
45.52
-0.02
(-0.05%)
USD |
NASDAQ |
Apr 18, 16:00
45.52
0.00 (0.00%)
After-Hours: 20:00
Westamerica Bancorp Total Return Level: 124.33 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 124.33 |
April 16, 2024 | 124.52 |
April 15, 2024 | 126.79 |
April 12, 2024 | 127.25 |
April 11, 2024 | 128.56 |
April 10, 2024 | 127.80 |
April 09, 2024 | 133.20 |
April 08, 2024 | 131.65 |
April 05, 2024 | 129.73 |
April 04, 2024 | 129.35 |
April 03, 2024 | 129.65 |
April 02, 2024 | 129.16 |
April 01, 2024 | 130.66 |
March 28, 2024 | 133.42 |
March 27, 2024 | 133.23 |
March 26, 2024 | 129.00 |
March 25, 2024 | 128.67 |
March 22, 2024 | 129.08 |
March 21, 2024 | 130.69 |
March 20, 2024 | 129.95 |
March 19, 2024 | 126.57 |
March 18, 2024 | 126.43 |
March 15, 2024 | 127.99 |
March 14, 2024 | 126.46 |
March 13, 2024 | 129.19 |
Date | Value |
---|---|
March 12, 2024 | 128.34 |
March 11, 2024 | 130.91 |
March 08, 2024 | 132.05 |
March 07, 2024 | 130.28 |
March 06, 2024 | 129.60 |
March 05, 2024 | 130.72 |
March 04, 2024 | 125.18 |
March 01, 2024 | 125.75 |
February 29, 2024 | 124.77 |
February 28, 2024 | 122.39 |
February 27, 2024 | 124.44 |
February 26, 2024 | 124.47 |
February 23, 2024 | 126.05 |
February 22, 2024 | 125.07 |
February 21, 2024 | 126.21 |
February 20, 2024 | 126.68 |
February 16, 2024 | 127.52 |
February 15, 2024 | 128.94 |
February 14, 2024 | 124.47 |
February 13, 2024 | 122.12 |
February 12, 2024 | 125.18 |
February 09, 2024 | 123.10 |
February 08, 2024 | 121.93 |
February 07, 2024 | 121.66 |
February 06, 2024 | 122.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
97.88
Minimum
May 16 2023
165.34
Maximum
Nov 10 2022
141.99
Average
144.82
Median
Aug 07 2019
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 65.54 |
Evans Bancorp Inc | 54.21 |
Park National Corp | 449.19 |
Tompkins Financial Corp | 142.87 |
Blue Ridge Bankshares Inc | 3.523 |