Wabtec Corporate (WAB)

71.02 -1.59  -2.19%  Jun 01, 11:21AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Wabtec Corporate Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 72.41 73.12 71.14 72.61 374907
May 30, 2012 73.13 73.17 71.88 72.57 256634
May 29, 2012 73.40 74.55 73.09 74.06 176783
May 25, 2012 73.27 73.28 72.30 72.55 228243
May 24, 2012 73.26 73.63 72.35 73.41 204303
May 23, 2012 71.90 73.24 70.96 72.94 189153
May 22, 2012 71.95 73.18 71.68 72.63 341285
May 21, 2012 69.38 72.01 68.98 71.89 361385
May 18, 2012 69.52 70.44 68.86 69.04 259941
May 17, 2012 72.34 72.61 69.21 69.42 342588
May 16, 2012 72.90 73.46 71.93 72.00 283140
May 15, 2012 72.63 73.61 71.76 72.61 385514
May 14, 2012 73.12 73.60 72.32 72.60 211724
May 11, 2012 72.67 74.88 72.54 74.07 426356
May 10, 2012 75.04 75.59 73.07 73.36 464304
May 9, 2012 74.78 75.82 74.46 74.59 350023
May 8, 2012 75.92 75.95 74.20 75.81 397187
May 7, 2012 76.79 76.95 75.79 76.21 350691
May 4, 2012 77.89 77.89 76.29 77.12 414329
May 3, 2012 78.55 79.20 78.08 78.67 451105
May 2, 2012 77.08 78.65 76.85 78.48 513946
May 1, 2012 77.80 78.96 77.14 77.53 370864
April 30, 2012 78.99 79.15 77.28 77.78 237284
April 27, 2012 79.00 79.75 78.56 79.30 301911
April 26, 2012 76.20 78.96 76.20 78.54 353265
April 25, 2012 77.88 78.31 76.25 78.11 635242
April 24, 2012 79.29 82.90 77.99 78.70 583146
April 23, 2012 78.53 79.12 77.82 78.99 344635
April 20, 2012 80.07 80.30 79.54 79.92 535206
April 19, 2012 80.66 81.38 78.65 79.32 423265
April 18, 2012 78.80 81.28 78.21 80.97 614054
April 17, 2012 78.47 79.84 78.24 79.16 684354
April 16, 2012 77.27 78.02 76.15 77.60 408758
April 13, 2012 76.12 77.20 76.12 76.82 385077
April 12, 2012 76.43 77.33 75.52 76.36 692715
April 11, 2012 72.08 72.14 70.77 71.30 352094
April 10, 2012 73.37 73.51 70.82 71.05 303607
April 9, 2012 73.32 74.07 72.86 73.59 260373
April 5, 2012 74.36 75.31 74.27 74.36 386913
April 4, 2012 74.73 75.30 74.12 74.57 276969
April 3, 2012 75.93 76.26 74.74 75.58 299053
April 2, 2012 75.29 76.69 74.76 75.88 223014
March 30, 2012 74.27 76.27 73.88 75.37 437024
March 29, 2012 74.19 74.20 71.65 73.79 373358
March 28, 2012 75.75 75.95 73.59 74.35 270875
March 27, 2012 76.71 77.08 75.58 75.65 268284
March 26, 2012 76.39 76.80 75.88 76.80 62753
March 23, 2012 75.83 75.97 74.27 75.72 147670
March 22, 2012 75.67 75.93 74.25 75.28 151513
March 21, 2012 76.95 77.15 75.66 76.77 170029
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WAB News

How to Avoid Insider Trading
May 30, 3:40PM Fool
Wabtec Signs Contracts Valued at $34M
May 24, 9:05AM Benzinga
SECTOR WATCH - Rails: TA @ $RA screams 'must hold 20' & FA @ $TRN right NOW is cheap. Eye SWING L: $CP @ 65-, $WAB @ 61- & fave $ARII < 20.
about 11 days ago by Legacy_Trades
SECTOR WATCH - Rails: $ARII, $CP, $RA, $TRN & $WAB all have recently raised fwd Q, FY12 + FY13 guidance. $CNI, $KSU & $UNP raised FY12 + 13.
about 11 days ago by Legacy_Trades
Stocks With Dividend Growth From Last Week + http://stks.co/3uHy + $ACE $ASH $AWK $CBT $COH $HFC $HVT $NSP $OPNT $PCBK $STAG $TIF $WAB $WMB
about 12 days ago by DividendYield
$WAB forms bearish "Megaphone Top" chart pattern. http://stks.co/3t3K
about 15 days ago by RecogniaEvents
Wabtec Announces Another Big Dividend Hike, But Yield Remains Tiny: http://stks.co/3rVu $WAB
about 16 days ago by DynamicDividend
$WAB ups dividend by 150%, great company if you're looking for a transport play
about 16 days ago by ldrogen
$WAB Increases Dividend by $0.02 to $0.05
about 16 days ago by Benzinga
Notables down to 50d MA: $HOT $ETP $LOW $HCA $ZAGG $WAB $FEIC $INTC $ADS $CRS
about 25 days ago by TheEquitiesRoom
$WAB filed latest Quarterly Report http://stks.co/3eNA
about 29 days ago by MarketBrief
$WAB http://stks.co/3bh1 Trendline from the 2008 highs thru the 2011 highs is proving a challenge for several leaders. $TRMB
about 31 days ago by hertcapital
Wabtec Declares Regular Quarterly Dividend
Apr 26, 8:18AM PR Newswire
Exited $SMP $EPAY longs, $TJX $WAB shorts for 5-day avg loss of 0.41%
about 37 days ago by TrendExhaustion
Listen to $WAB Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Tph
about 38 days ago by earningscast
Raymond James Starts Wabtec (WAB) at Outperform
Apr 20, 11:09AM Street Insider
$WAB New 52 Week High - Crossed daily highs resistance.
about 43 days ago by TradeIdeasQuant
$WAB New 52 Week High - Crossed daily highs resistance.
about 44 days ago by TradeIdeasQuant
long $WAB 79.2;
about 45 days ago by tickertutor
$WAB wanting to break out here. #179 out of 2,821 stock in Best Stocks Now App. Momentum plus Value-the best of both worlds.
about 45 days ago by billgunderson
$WAB New 52 Week High - Crossed daily highs resistance.
about 45 days ago by TradeIdeasQuant
Good eye... RT @hertcapital $WAB http://stks.co/3Mk6 Faces a LT technical challenge right here.
about 46 days ago by chartly
$WAB http://stks.co/3MiP Faces a LT technical challenge right here.
about 46 days ago by hertcapital
$WAB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Kmf
about 49 days ago by MarketBrief
Wabtec boosts 2012 guidance, shares rise
Apr 13, 1:00AM at Tribune Review
RT @SullyCNBC Most bullish news I'm seeing today: $WAB forecast raise. Says rail demand strong. Boosts EPS to 4.80 from $.30 vs 3.54 last yr
about 50 days ago by 1973Hog
$WAB i'm lookin for a move back to 74.23
about 50 days ago by tickertutor
$WAB saying it is seeing strong order demand for its products definitely boosting railroad stocks today.
about 50 days ago by sld1986
Bernanke the Shrink
Mar 22, 4:30AM
BB&T Capital Upgrades Wabtec (WAB) to Buy
Mar 16, 8:18AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
WAB 71.02 -1.59 -2.19% 3.487B
VZ 41.13 -0.51 -1.22% 118.07B
VYFC 7.80 +0.04 +0.52% 36.97M
VXUS 38.98 -0.88 -2.21%
VXF 53.50 -1.20 -2.19%
VVUS 23.77 -1.02 -4.11% 2.429B
VVTV 1.69 -0.05 -2.87% 84.48M
VVR 4.65 +0.02 +0.43%
VVI 17.37 -0.34 -1.92% 356.86M
VVC 28.75 -0.57 -1.94% 2.404B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close