Wayfair Inc (W)
52.92
-4.83
(-8.36%)
USD |
NYSE |
Apr 24, 16:00
53.09
+0.17
(+0.32%)
Pre-Market: 05:07
Wayfair Price: 52.92 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 57.19 | 58.33 | 52.29 | 52.92 | 6.755M |
| Apr 23, 2024 | 54.55 | 58.40 | 54.55 | 57.75 | 3.743M |
| Apr 22, 2024 | 54.40 | 55.52 | 52.94 | 54.73 | 4.088M |
| Apr 19, 2024 | 54.15 | 54.65 | 52.70 | 53.68 | 3.266M |
| Apr 18, 2024 | 54.60 | 56.99 | 54.52 | 54.74 | 3.118M |
| Apr 17, 2024 | 55.77 | 56.92 | 54.45 | 54.75 | 3.699M |
| Apr 16, 2024 | 55.80 | 56.10 | 53.01 | 55.35 | 6.994M |
| Apr 15, 2024 | 60.90 | 60.95 | 56.23 | 56.42 | 5.221M |
| Apr 12, 2024 | 61.95 | 62.50 | 59.81 | 60.34 | 2.689M |
| Apr 11, 2024 | 61.50 | 63.40 | 61.11 | 62.75 | 3.327M |
| Apr 10, 2024 | 61.77 | 63.73 | 60.80 | 61.73 | 6.297M |
| Apr 09, 2024 | 65.55 | 66.95 | 63.99 | 66.32 | 3.041M |
| Apr 08, 2024 | 63.05 | 65.44 | 62.88 | 65.37 | 2.275M |
| Apr 05, 2024 | 61.86 | 63.82 | 61.42 | 63.21 | 2.597M |
| Apr 04, 2024 | 65.90 | 66.20 | 62.36 | 62.72 | 5.256M |
| Apr 03, 2024 | 63.70 | 63.82 | 61.33 | 62.41 | 3.079M |
| Apr 02, 2024 | 64.22 | 64.30 | 62.10 | 63.69 | 3.052M |
| Apr 01, 2024 | 67.30 | 67.46 | 64.66 | 65.85 | 4.264M |
| Mar 28, 2024 | 70.00 | 71.31 | 67.51 | 67.88 | 4.566M |
| Mar 27, 2024 | 67.62 | 69.16 | 66.63 | 67.59 | 5.640M |
| Mar 26, 2024 | 64.03 | 66.54 | 63.91 | 64.76 | 2.934M |
| Mar 25, 2024 | 64.65 | 65.49 | 63.11 | 63.35 | 3.480M |
| Mar 22, 2024 | 65.17 | 65.27 | 63.00 | 63.33 | 2.160M |
| Mar 21, 2024 | 64.35 | 66.39 | 63.40 | 65.69 | 3.346M |
| Mar 20, 2024 | 58.98 | 65.04 | 58.98 | 64.74 | 4.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
140.49
Average
105.81
Median
Jan 15 2020
Price Benchmarks
| Etsy Inc | 66.87 |
| Amazon.com Inc | 176.59 |
| eBay Inc | 51.18 |
| The Home Depot Inc | 333.01 |
| Macy's Inc | 18.73 |
Price Related Metrics
| PS Ratio | 0.5015 |
| Earnings Yield | -12.32% |
| Market Cap | 6.373B |