Verizon Communications (VZ)

41.10 -0.54  -1.30%  Jun 01, 11:15AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Verizon Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 41.43 41.91 41.16 41.64 11669626
May 30, 2012 41.48 41.66 41.27 41.42 11068039
May 29, 2012 41.65 41.84 41.50 41.75 7843486
May 25, 2012 41.46 41.65 41.28 41.45 7417580
May 24, 2012 41.31 41.58 41.12 41.39 9964573
May 23, 2012 41.31 41.61 40.88 41.28 13805804
May 22, 2012 41.32 41.73 41.26 41.39 12854498
May 21, 2012 41.69 41.77 41.22 41.34 12042273
May 18, 2012 41.61 41.96 41.26 41.53 20257584
May 17, 2012 40.81 41.47 40.68 41.37 15670931
May 16, 2012 41.12 41.21 40.77 40.88 10851413
May 15, 2012 40.78 41.37 40.71 41.05 11471792
May 14, 2012 40.92 41.11 40.48 40.89 14553084
May 11, 2012 40.82 41.43 40.79 41.16 15429609
May 10, 2012 40.56 40.73 40.39 40.55 11277922
May 9, 2012 40.28 40.47 40.10 40.25 10519260
May 8, 2012 40.46 40.75 40.35 40.55 11314789
May 7, 2012 40.06 40.66 39.85 40.53 12063656
May 4, 2012 40.53 40.64 40.24 40.26 9942416
May 3, 2012 40.31 40.75 40.31 40.64 14860764
May 2, 2012 40.50 40.63 40.34 40.60 12051930
May 1, 2012 40.44 40.84 40.40 40.56 15162604
April 30, 2012 40.09 40.40 40.08 40.38 11165127
April 27, 2012 40.15 40.44 40.14 40.23 10340668
April 26, 2012 39.47 40.29 39.40 40.14 17696605
April 25, 2012 39.44 39.65 39.36 39.48 12578716
April 24, 2012 38.69 39.54 38.67 39.50 22391716
April 23, 2012 38.73 38.80 38.41 38.57 14943066
April 20, 2012 38.24 38.91 38.24 38.73 19323704
April 19, 2012 38.12 38.60 37.95 38.15 18472622
April 18, 2012 37.53 37.74 37.51 37.66 8142967
April 17, 2012 37.65 37.93 37.49 37.74 10289311
April 16, 2012 37.33 37.55 37.21 37.43 8038464
April 13, 2012 37.45 37.56 37.15 37.26 15657909
April 12, 2012 37.41 37.61 37.30 37.55 9954182
April 11, 2012 37.04 37.46 37.00 37.38 12492860
April 10, 2012 37.41 37.51 36.80 36.80 15184707
April 9, 2012 37.36 37.61 37.36 37.46 10516621
April 5, 2012 37.91 37.92 37.52 37.66 11685543
April 4, 2012 38.42 38.56 38.34 38.39 13414020
April 3, 2012 38.45 38.59 38.27 38.46 13048196
April 2, 2012 38.29 38.61 38.21 38.52 13260511
March 30, 2012 38.32 38.34 38.00 38.23 12023848
March 29, 2012 38.11 38.14 37.56 38.07 18850346
March 28, 2012 38.41 38.53 38.08 38.26 20046034
March 27, 2012 39.27 39.32 38.59 38.66 21681859
March 26, 2012 39.50 39.54 39.11 39.33 45995339
March 23, 2012 39.66 39.82 39.30 39.42 40367194
March 22, 2012 39.54 39.84 39.51 39.66 40728865
March 21, 2012 39.69 39.90 39.66 39.78 9852448
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VZ News

Verizon Scoops Up Hughes Telematics for $612M
Jun 01, 9:43AM Fox Business
[$$] Leap Wireless to Sell Prepaid iPhone
May 31, 9:03PM The Wall Street Journal
Sprint Bidding Adieu to Nextel
May 31, 5:10PM Fool
Google: Video Piracy Is Not Quite Child Porn
May 31, 4:50PM Wall St. Cheat Sheet
iPhone Gets Naked
May 31, 4:07PM
15 Great Stocks with Great Yield
May 31, 3:40PM Benzinga
$S is becoming a strong buy. Medium Target is 5.50 per share by september $aapl iphone 5 release. $vz $t $leap $goog
about 21 hours ago by Stockmonk
5 Defensive Plays for Long Term Investors
May 31, 11:00AM Investor Place
Should Google, Verizon and AT&T be held accountable for piracy?! Ari Emanuel & Joshua Topolsky square off http://stks.co/436E $GOOG $VZ $T
about a day ago by covestor
Cramer: 3 Stocks to Avoid
May 30, 6:10PM
$ABT $CL $CVS $DIS $PEP $SO $VZ $WMT Holding will in S&P500
about 2 days ago by vjtweet
5 Telecom Titan Stocks Attracting Interest Now
May 30, 2:44PM Wall St. Cheat Sheet
These Stocks Are Saving the Dow
May 30, 1:03PM Fool
Telecoms Face Dividend Pressure, Says S&P
May 30, 12:35PM Investor's Business Daily
Sprint Gives Date for Nextel Shutdown
May 30, 11:09AM Investor Place
Early Glance: Telecom companies
May 30, 10:36AM AP
Verizon To Remain Strong Heading Into 2013
May 30, 10:25AM Seeking Alpha
The top is near or here IMO $VZ $T
about 2 days ago by rg_trader
Still a Bear Market http://stks.co/41wH $HD $PG $UTX $VZ $WMT $DIS
about 2 days ago by LouisEbner
Telecom Services Domestic industry grp looks good for a nice trade. many names near 52 highs or making 52 highs $T $VZ $EQIX $CTL $TWTeqix
about 3 days ago by ajb_2010
$VZ http://stks.co/41PY new highs coming ...$T is identical chart/setup
about 3 days ago by Fernandinho
Verizon Sports Big Dividend Yield, Relative Strength
May 29, 6:31PM Investor's Business Daily
CenturyLink: A Leading Telecom Dividend Stock
May 29, 5:14PM Seeking Alpha
Measuring Dividend Safety
May 29, 4:40PM Seeking Alpha
Sprint to shut down Nextel network
May 29, 4:28PM Financial Times
AT&T: Get Paid Now, Avoid The Uncertainty
May 29, 3:47PM Seeking Alpha
Verizon CTO to speak at Nomura Conference on 5/30. $VZ http://stks.co/40xP
about 3 days ago by VerizonIR
Bought to cover $VZ Jun 1 41 puts at .07 for plus .16/contract profit
about 3 days ago by wsmco
RT @LongSqueeze $CSTR $NFLX $VZ Market Signals for Changing Video Trends http://stks.co/407h
about 5 days ago by howardlindzon
Some regional wireles looking better $FTR $S $SPRD as $T and $VZ showing some upper shadows (potential topping)
about 5 days ago by harmongreg
$INVN to host First Annual Motion Interface Developers Conference on June 14th. $QCOM $BRCM $TXN $VZ $INTC $NVDA $GOOG http://stks.co/3zp1
about 6 days ago by abubnic
Best Dogs Of The Dow Jones As Of May 2012 + http://stks.co/3zos + $T $VZ $MRK $PFE $GE $JNJ $PG $DD $CVX $JPM
about 6 days ago by DividendYield
Critical Risk Alert In Effect for shares of $VZ & $TRV this Summer & Fall; Crisis Warning for $SDY; Stay tuned for video update this Sunday
about 7 days ago by NakedSwanTrading
$VZ best stock
about 7 days ago by luisinformatics
$VZ 5% divi and still sitting at a 52 week high. Strong stock and company. Large position in my IRA
about 7 days ago by KGTrading
$VZ doesn't seem to like that 41.50 level. Missed that short entry again.
about 8 days ago by rg_trader
Sold to open $VZ Jun 1 41 puts at .23
about 8 days ago by wsmco
$VZ http://stks.co/3yS4 Look for a retracement pullback to 50ma
about 8 days ago by itz_stock_chartz
$VZ http://stks.co/3yS2 Look for a retracement pullback to 50ma
about 8 days ago by itz_stock_chartz
$VZ http://stks.co/3yQ5 Look for a retracement pullback to 50ma
about 8 days ago by itz_stock_chartz
RT @beast786 RT @oddsmaker Wisper on $AAPL iPhone is 35mil.Not a chance they get.Longs are going to be kicking thmslvs aftr $T & $VZ//Lol
about 9 days ago by beast786
@BrantleyFoster $VZ lacks infrastructure in Alaska, and is already tight with $ALSK. Think "symbiosis" if not matrimony. ;-)
about 9 days ago by StoneTool

Recent Quotes

Symbol Price Chg Chg % Market Cap
VZ 41.10 -0.54 -1.30% 118.07B
VYFC 7.80 +0.04 +0.52% 36.97M
VXUS 38.98 -0.88 -2.21%
VXF 53.50 -1.20 -2.19%
VVUS 23.71 -1.08 -4.36% 2.429B
VVTV 1.69 -0.05 -2.87% 84.48M
VVR 4.65 +0.02 +0.43%
VVI 17.37 -0.34 -1.92% 356.86M
VVC 28.71 -0.61 -2.08% 2.404B
VV 58.84 -1.26 -2.10%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close