iPath® B S&P 500® VIX S/T Futs™ ETN (VXX)
12.77
-0.24
(-1.84%)
USD |
BATS |
Mar 27, 16:00
12.79
+0.02
(+0.16%)
Pre-Market: 06:50
VXX Price: 12.77 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 12.84 | 13.07 | 12.76 | 12.77 | 9.762M |
Mar 26, 2024 | 12.94 | 13.01 | 12.79 | 13.01 | 10.50M |
Mar 25, 2024 | 13.14 | 13.15 | 12.92 | 13.08 | 6.577M |
Mar 22, 2024 | 13.13 | 13.20 | 12.92 | 13.13 | 9.219M |
Mar 21, 2024 | 13.01 | 13.25 | 12.95 | 13.07 | 12.61M |
Mar 20, 2024 | 13.50 | 13.55 | 13.12 | 13.19 | 17.39M |
Mar 19, 2024 | 13.89 | 13.96 | 13.46 | 13.47 | 11.75M |
Mar 18, 2024 | 13.97 | 13.99 | 13.74 | 13.86 | 11.69M |
Mar 15, 2024 | 14.12 | 14.71 | 13.98 | 14.19 | 21.91M |
Mar 14, 2024 | 13.47 | 14.45 | 13.39 | 13.91 | 29.40M |
Mar 13, 2024 | 13.57 | 13.69 | 13.48 | 13.56 | 7.512M |
Mar 12, 2024 | 13.98 | 14.17 | 13.58 | 13.63 | 14.85M |
Mar 11, 2024 | 14.61 | 14.86 | 14.20 | 14.33 | 11.39M |
Mar 08, 2024 | 13.91 | 14.96 | 13.82 | 14.48 | 18.47M |
Mar 07, 2024 | 13.88 | 14.29 | 13.86 | 14.11 | 10.38M |
Mar 06, 2024 | 13.80 | 14.30 | 13.72 | 14.18 | 14.43M |
Mar 05, 2024 | 13.70 | 14.54 | 13.68 | 14.13 | 21.69M |
Mar 04, 2024 | 13.54 | 13.65 | 13.49 | 13.57 | 5.627M |
Mar 01, 2024 | 13.43 | 13.68 | 13.35 | 13.60 | 9.891M |
Feb 29, 2024 | 13.50 | 13.87 | 13.49 | 13.56 | 10.45M |
Feb 28, 2024 | 13.62 | 13.86 | 13.59 | 13.75 | 7.392M |
Feb 27, 2024 | 13.62 | 13.69 | 13.50 | 13.53 | 7.264M |
Feb 26, 2024 | 13.81 | 13.86 | 13.72 | 13.79 | 6.854M |
Feb 23, 2024 | 14.22 | 14.32 | 13.91 | 13.93 | 10.04M |
Feb 22, 2024 | 14.18 | 14.49 | 13.99 | 14.46 | 12.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Mar 27 2024
1104.00
Maximum
Mar 18 2020
204.96
Average
109.12
Median
May 11 2022