iPath® B S&P 500® VIX S/T Futs™ ETN (VXX)
14.97
+0.04
(+0.27%)
USD |
BATS |
Apr 18, 16:00
15.19
+0.22
(+1.47%)
After-Hours: 20:00
VXX Price: 14.97 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 14.73 | 15.27 | 14.56 | 14.97 | 19.03M |
| Apr 17, 2024 | 15.00 | 15.60 | 14.70 | 14.93 | 22.49M |
| Apr 16, 2024 | 15.49 | 15.65 | 14.81 | 15.08 | 32.98M |
| Apr 15, 2024 | 14.35 | 15.68 | 14.18 | 15.61 | 35.01M |
| Apr 12, 2024 | 14.20 | 15.48 | 14.20 | 14.79 | 49.92M |
| Apr 11, 2024 | 13.90 | 14.44 | 13.53 | 13.59 | 19.22M |
| Apr 10, 2024 | 13.94 | 14.39 | 13.79 | 13.86 | 36.18M |
| Apr 09, 2024 | 13.64 | 14.21 | 13.53 | 13.60 | 22.30M |
| Apr 08, 2024 | 14.00 | 14.12 | 13.59 | 13.70 | 17.33M |
| Apr 05, 2024 | 14.18 | 14.43 | 13.78 | 14.26 | 32.60M |
| Apr 04, 2024 | 13.16 | 14.41 | 13.03 | 14.00 | 35.81M |
| Apr 03, 2024 | 13.66 | 13.73 | 13.22 | 13.36 | 15.09M |
| Apr 02, 2024 | 13.59 | 13.95 | 13.45 | 13.45 | 20.39M |
| Apr 01, 2024 | 12.99 | 13.33 | 12.92 | 13.14 | 11.46M |
| Mar 28, 2024 | 12.80 | 13.01 | 12.73 | 12.97 | 10.47M |
| Mar 27, 2024 | 12.84 | 13.07 | 12.76 | 12.77 | 9.762M |
| Mar 26, 2024 | 12.94 | 13.01 | 12.79 | 13.01 | 10.50M |
| Mar 25, 2024 | 13.14 | 13.15 | 12.92 | 13.08 | 6.577M |
| Mar 22, 2024 | 13.13 | 13.20 | 12.92 | 13.13 | 9.219M |
| Mar 21, 2024 | 13.01 | 13.25 | 12.95 | 13.07 | 12.61M |
| Mar 20, 2024 | 13.50 | 13.55 | 13.12 | 13.19 | 17.39M |
| Mar 19, 2024 | 13.89 | 13.96 | 13.46 | 13.47 | 11.75M |
| Mar 18, 2024 | 13.97 | 13.99 | 13.74 | 13.86 | 11.69M |
| Mar 15, 2024 | 14.12 | 14.71 | 13.98 | 14.19 | 21.91M |
| Mar 14, 2024 | 13.47 | 14.45 | 13.39 | 13.91 | 29.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Mar 27 2024
1104.00
Maximum
Mar 18 2020
199.53
Average
106.98
Median