Vaxart Total Return Level Insights

Vaxart Inc (VXRT)

0.7289 -0.02 (-2.68%) USD | NASDAQ | May 03, 16:00

0.7419 +0.01 (+1.78%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
May 03, 2024	1.905
May 02, 2024	1.958
May 01, 2024	1.831
April 30, 2024	1.868
April 29, 2024	1.864
April 26, 2024	1.855
April 25, 2024	1.721
April 24, 2024	1.855
April 23, 2024	1.948
April 22, 2024	1.993
April 19, 2024	1.975
April 18, 2024	2.201
April 17, 2024	2.264
April 16, 2024	2.338
April 15, 2024	2.376
April 12, 2024	2.379
April 11, 2024	2.718
April 10, 2024	2.640
April 09, 2024	2.718
April 08, 2024	2.823
April 05, 2024	2.823
April 04, 2024	2.953
April 03, 2024	3.215
April 02, 2024	3.241
April 01, 2024	3.398

Date	Value
March 28, 2024	3.398
March 27, 2024	3.372
March 26, 2024	3.189
March 25, 2024	3.215
March 22, 2024	3.293
March 21, 2024	3.215
March 20, 2024	3.241
March 19, 2024	3.032
March 18, 2024	3.032
March 15, 2024	2.823
March 14, 2024	2.875
March 13, 2024	2.953
March 12, 2024	2.980
March 11, 2024	3.006
March 08, 2024	3.110
March 07, 2024	2.901
March 06, 2024	3.136
March 05, 2024	3.162
March 04, 2024	3.202
March 01, 2024	3.267
February 29, 2024	3.189
February 28, 2024	3.385
February 27, 2024	3.319
February 26, 2024	3.215
February 23, 2024	3.319

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7221

Minimum

Nov 22 2019

60.98

Maximum

Feb 02 2021

9.027

Average

5.488

Median

Mar 04 2020

Total Return Level Benchmarks