Vivus (VVUS)

Add to Watchlists
Create an Alert
3.345 +0.03  +0.75% NASDAQ Nov 26, 4:59PM BATS Real time Currency in USD

Vivus Price :

3.345 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 3.40 3.45 3.30 3.32 1.084M
Nov. 24, 2014 3.41 3.46 3.365 3.40 1.392M
Nov. 21, 2014 3.20 3.45 3.192 3.39 4.458M
Nov. 20, 2014 3.040 3.22 3.04 3.17 1.637M
Nov. 19, 2014 3.04 3.14 2.970 3.04 1.942M
Nov. 18, 2014 3.10 3.12 3.04 3.04 1.594M
Nov. 17, 2014 3.22 3.23 3.10 3.11 2.186M
Nov. 14, 2014 3.34 3.36 3.24 3.25 2.441M
Nov. 13, 2014 3.34 3.41 3.26 3.26 1.942M
Nov. 12, 2014 3.25 3.35 3.20 3.34 2.400M
Nov. 11, 2014 3.24 3.35 3.22 3.27 2.381M
Nov. 10, 2014 3.32 3.34 3.23 3.23 1.681M
Nov. 7, 2014 3.43 3.48 3.22 3.33 3.223M
Nov. 6, 2014 3.38 3.57 3.33 3.41 2.679M
Nov. 5, 2014 3.40 3.44 3.25 3.295 2.096M
Nov. 4, 2014 3.30 3.38 3.27 3.37 1.008M
Nov. 3, 2014 3.36 3.47 3.29 3.305 1.405M
Oct. 31, 2014 3.40 3.45 3.28 3.39 1.695M
Oct. 30, 2014 3.35 3.43 3.305 3.355 1.362M
Oct. 29, 2014 3.53 3.55 3.35 3.37 1.654M
Oct. 28, 2014 3.385 3.55 3.320 3.54 1.322M
Oct. 27, 2014 3.376 3.39 3.31 3.39 763483.0
Oct. 24, 2014 3.43 3.489 3.340 3.41 865979.0
Oct. 23, 2014 3.38 3.45 3.32 3.40 927522.0
Oct. 22, 2014 3.45 3.50 3.30 3.32 1.212M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 4.14
Orexigen Therapeutics 5.78
Auxilium Pharmaceuticals 34.19

VVUS Price Range, Past 5 Years

Minimum 3.040 Nov 18 2014
Maximum 29.93 Jul 3 2012
Average 10.68

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.