Vivus (VVUS)

Add to Watchlists
Create an Alert
2.795 +0.03  +0.90% NASDAQ Mar 3, 4:59PM BATS Real time Currency in USD

Vivus Price :

2.795 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 2.60 2.78 2.59 2.77 3.823M
Feb. 27, 2015 2.66 2.68 2.54 2.61 2.401M
Feb. 26, 2015 2.56 2.70 2.51 2.69 1.608M
Feb. 25, 2015 2.64 2.65 2.50 2.54 2.475M
Feb. 24, 2015 2.76 2.81 2.69 2.79 1.626M
Feb. 23, 2015 2.89 2.915 2.73 2.80 1.176M
Feb. 20, 2015 2.703 2.95 2.66 2.88 2.379M
Feb. 19, 2015 2.76 2.80 2.68 2.68 908503.0
Feb. 18, 2015 2.91 2.91 2.78 2.79 2.323M
Feb. 17, 2015 2.68 2.90 2.73 2.90 2.803M
Feb. 13, 2015 2.53 2.68 2.53 2.68 1.642M
Feb. 12, 2015 2.54 2.58 2.515 2.55 1.010M
Feb. 11, 2015 2.55 2.57 2.50 2.51 730566.0
Feb. 10, 2015 2.52 2.60 2.50 2.56 1.059M
Feb. 9, 2015 2.53 2.63 2.51 2.51 831343.0
Feb. 6, 2015 2.63 2.65 2.49 2.54 2.193M
Feb. 5, 2015 2.51 2.59 2.47 2.58 1.633M
Feb. 4, 2015 2.50 2.55 2.41 2.50 1.970M
Feb. 3, 2015 2.60 2.626 2.44 2.51 2.207M
Feb. 2, 2015 2.62 2.63 2.445 2.57 2.456M
Jan. 30, 2015 2.77 2.77 2.61 2.62 1.488M
Jan. 29, 2015 2.82 2.82 2.65 2.77 1.997M
Jan. 28, 2015 2.76 2.76 2.621 2.64 1.272M
Jan. 27, 2015 2.65 2.78 2.63 2.72 1.151M
Jan. 26, 2015 2.71 2.72 2.64 2.69 1.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 4.28
Orexigen Therapeutics 5.79
Celgene 120.31

VVUS Price Range, Past 5 Years

Minimum 2.50 Feb 4 2015
Maximum 29.93 Jul 3 2012
Average 10.37

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.