Vivus (VVUS)

Add to Watchlists
Create an Alert
5.36 +0.11  +2.10% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Vivus Price :

5.36 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 5.26 5.36 5.13 5.36 2.245M
April 16, 2014 5.04 5.26 4.99 5.25 2.698M
April 15, 2014 4.86 5.04 4.78 5.02 3.676M
April 14, 2014 4.82 4.98 4.79 4.87 2.588M
April 11, 2014 4.84 4.93 4.72 4.84 3.238M
April 10, 2014 5.00 5.03 4.71 4.91 4.997M
April 9, 2014 5.01 5.04 4.91 5.00 2.634M
April 8, 2014 5.10 5.20 4.942 4.99 3.192M
April 7, 2014 5.49 5.49 5.06 5.09 3.647M
April 4, 2014 5.81 5.83 5.35 5.42 4.681M
April 3, 2014 5.89 5.965 5.60 5.80 6.977M
April 2, 2014 6.08 6.28 6.07 6.18 3.163M
April 1, 2014 5.96 6.10 5.91 6.04 1.753M
March 31, 2014 5.75 6.01 5.728 5.94 2.755M
March 28, 2014 5.94 5.96 5.71 5.72 2.043M
March 27, 2014 5.75 6.05 5.61 5.95 3.358M
March 26, 2014 5.64 5.82 5.62 5.73 3.661M
March 25, 2014 5.69 5.75 5.52 5.62 2.747M
March 24, 2014 5.85 5.92 5.50 5.60 2.766M
March 21, 2014 5.98 6.06 5.78 5.84 7.811M
March 20, 2014 6.03 6.09 5.93 5.96 1.995M
March 19, 2014 6.08 6.15 6.00 6.07 2.365M
March 18, 2014 6.00 6.11 6.00 6.10 2.393M
March 17, 2014 5.95 6.08 5.95 5.99 1.916M
March 14, 2014 5.88 5.99 5.80 5.92 2.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 6.18
Eisai 38.65
Orexigen Therapeutics 5.30

VVUS Price Range, Past 5 Years

Minimum 3.650 Apr 20 2009
Maximum 29.93 Jul 3 2012
Average 11.01
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.