Vivus (VVUS)

Add to Watchlists
Create an Alert
1.10 -0.01  -0.90% NASDAQ Aug 28, 13:10 Delayed 2m USD

Vivus Price:

1.10 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 1.140 1.15 1.10 1.11 775223.0
Aug. 26, 2015 1.10 1.13 1.08 1.12 1.307M
Aug. 25, 2015 1.02 1.11 0.99 1.05 2.259M
Aug. 24, 2015 1.00 1.07 0.9397 0.9757 2.750M
Aug. 21, 2015 1.00 1.15 1.00 1.04 2.572M
Aug. 20, 2015 1.12 1.130 1.04 1.05 1.592M
Aug. 19, 2015 1.16 1.16 1.10 1.12 1.133M
Aug. 18, 2015 1.17 1.18 1.14 1.14 871161.0
Aug. 17, 2015 1.19 1.20 1.15 1.17 1.931M
Aug. 14, 2015 1.14 1.19 1.11 1.16 1.018M
Aug. 13, 2015 1.16 1.25 1.135 1.15 3.610M
Aug. 12, 2015 1.11 1.20 1.09 1.18 3.648M
Aug. 11, 2015 1.19 1.19 1.09 1.12 2.005M
Aug. 10, 2015 1.21 1.25 1.18 1.19 1.387M
Aug. 7, 2015 1.18 1.22 1.17 1.19 1.591M
Aug. 6, 2015 1.30 1.321 1.16 1.17 2.237M
Aug. 5, 2015 1.31 1.36 1.190 1.30 2.106M
Aug. 4, 2015 1.43 1.43 1.29 1.30 2.234M
Aug. 3, 2015 1.50 1.52 1.40 1.44 1.357M
July 31, 2015 1.69 1.69 1.28 1.51 2.874M
July 30, 2015 1.74 1.75 1.68 1.73 662146.0
July 29, 2015 1.85 1.85 1.68 1.73 1.527M
July 28, 2015 1.74 1.83 1.61 1.81 1.363M
July 27, 2015 1.79 1.82 1.68 1.70 1.355M
July 24, 2015 1.87 1.90 1.73 1.76 1.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 2.65
BioDelivery Sciences 6.64
Peregrine Pharmaceuticals 1.15

VVUS Price Range, Past 5 Years

Minimum 0.9757 Aug 24 2015
Maximum 29.93 Jul 03 2012
Average 9.684

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.