Vivus (VVUS)

Add to Watchlists
Create an Alert
2.77 +0.13  +4.92% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Vivus Price :

2.77 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 2.82 2.82 2.65 2.77 1.997M
Jan. 28, 2015 2.76 2.76 2.621 2.64 1.272M
Jan. 27, 2015 2.65 2.78 2.63 2.72 1.151M
Jan. 26, 2015 2.71 2.72 2.64 2.69 1.371M
Jan. 23, 2015 2.70 2.86 2.63 2.74 3.855M
Jan. 22, 2015 2.73 2.73 2.56 2.58 3.063M
Jan. 21, 2015 2.846 2.85 2.66 2.72 2.343M
Jan. 20, 2015 2.91 2.92 2.735 2.88 1.704M
Jan. 16, 2015 2.80 2.91 2.76 2.88 1.542M
Jan. 15, 2015 3.12 3.12 2.75 2.78 2.512M
Jan. 14, 2015 3.05 3.14 3.00 3.00 1.482M
Jan. 13, 2015 3.32 3.36 3.03 3.09 3.131M
Jan. 12, 2015 3.24 3.40 3.225 3.30 2.020M
Jan. 9, 2015 3.201 3.27 3.14 3.21 1.425M
Jan. 8, 2015 3.15 3.27 3.14 3.20 2.445M
Jan. 7, 2015 2.97 3.14 2.97 3.13 2.642M
Jan. 6, 2015 3.06 3.15 2.89 2.94 2.804M
Jan. 5, 2015 3.06 3.145 3.02 3.04 2.489M
Jan. 2, 2015 2.90 3.08 2.88 3.06 2.990M
Dec. 31, 2014 2.79 2.89 2.77 2.88 2.539M
Dec. 30, 2014 2.81 2.86 2.72 2.78 4.177M
Dec. 29, 2014 2.954 3.00 2.78 2.86 3.092M
Dec. 26, 2014 2.96 3.03 2.94 2.96 1.284M
Dec. 24, 2014 3.03 3.03 2.92 2.995 983482.0
Dec. 23, 2014 3.05 3.10 2.91 3.01 2.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 4.51
Orexigen Therapeutics 5.35
22nd Century Group 1.17

VVUS Price Range, Past 5 Years

Minimum 2.580 Jan 22 2015
Maximum 29.93 Jul 3 2012
Average 10.47

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.