Vivus (VVUS)

Add to Watchlists Create an Alert
4.86 +0.04  +0.83% NASDAQ Jul 29, 4:59PM BATS Real time Currency in USD

Vivus Price :

4.86 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 4.80 4.84 4.69 4.82 1.095M
July 25, 2014 4.87 4.91 4.76 4.82 886625.0
July 24, 2014 4.85 4.95 4.81 4.90 931080.0
July 23, 2014 4.73 4.92 4.70 4.81 1.837M
July 22, 2014 4.75 4.83 4.69 4.75 1.296M
July 21, 2014 4.72 4.76 4.64 4.73 1.191M
July 18, 2014 4.58 4.74 4.533 4.70 1.129M
July 17, 2014 4.58 4.66 4.55 4.60 1.324M
July 16, 2014 4.75 4.80 4.57 4.63 1.741M
July 15, 2014 4.83 4.93 4.70 4.72 1.509M
July 14, 2014 4.90 4.93 4.81 4.86 1.335M
July 11, 2014 4.80 4.92 4.77 4.83 1.067M
July 10, 2014 4.84 4.89 4.77 4.79 1.667M
July 9, 2014 4.91 4.97 4.86 4.92 1.610M
July 8, 2014 5.04 5.14 4.87 4.88 2.145M
July 7, 2014 5.25 5.28 5.01 5.08 2.331M
July 3, 2014 5.33 5.37 5.23 5.29 505822.0
July 2, 2014 5.31 5.45 5.27 5.32 1.092M
July 1, 2014 5.32 5.38 5.275 5.34 1.439M
June 30, 2014 5.17 5.35 5.15 5.32 2.336M
June 27, 2014 5.03 5.22 5.03 5.22 2.507M
June 26, 2014 5.15 5.15 5.01 5.07 1.299M
June 25, 2014 5.13 5.18 5.04 5.12 1.614M
June 24, 2014 5.32 5.36 5.13 5.13 1.326M
June 23, 2014 5.50 5.52 5.28 5.30 1.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 4.61
Orexigen Therapeutics 5.13
Novo-Nordisk 45.91

VVUS Price Range, Past 5 Years

Minimum 4.590 May 22 2014
Maximum 29.93 Jul 3 2012
Average 10.99

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.