Vivus (VVUS)

Add to Watchlists
Create an Alert
3.32 +0.15  +4.73% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Vivus Price :

3.32 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 3.16 3.36 3.14 3.32 6.267M
Dec. 18, 2014 3.24 3.30 3.17 3.17 2.450M
Dec. 17, 2014 3.07 3.20 3.05 3.20 2.109M
Dec. 16, 2014 3.08 3.20 3.05 3.08 2.323M
Dec. 15, 2014 3.01 3.12 3.01 3.08 2.335M
Dec. 12, 2014 2.99 3.07 2.92 3.00 2.394M
Dec. 11, 2014 3.02 3.15 2.99 3.01 1.980M
Dec. 10, 2014 3.07 3.11 3.03 3.045 1.737M
Dec. 9, 2014 2.97 3.10 2.966 3.07 1.795M
Dec. 8, 2014 3.10 3.11 2.98 2.99 1.917M
Dec. 5, 2014 3.06 3.14 3.05 3.09 1.154M
Dec. 4, 2014 3.155 3.17 3.03 3.03 1.388M
Dec. 3, 2014 3.18 3.19 3.13 3.14 1.121M
Dec. 2, 2014 3.18 3.22 3.15 3.18 1.290M
Dec. 1, 2014 3.38 3.41 3.11 3.16 2.877M
Nov. 28, 2014 3.38 3.41 3.31 3.35 933859.0
Nov. 26, 2014 3.40 3.42 3.33 3.35 1.194M
Nov. 25, 2014 3.40 3.45 3.30 3.32 1.084M
Nov. 24, 2014 3.41 3.46 3.365 3.40 1.392M
Nov. 21, 2014 3.20 3.45 3.192 3.39 4.458M
Nov. 20, 2014 3.040 3.22 3.04 3.17 1.637M
Nov. 19, 2014 3.04 3.14 2.970 3.04 1.942M
Nov. 18, 2014 3.10 3.12 3.04 3.04 1.594M
Nov. 17, 2014 3.22 3.23 3.10 3.11 2.186M
Nov. 14, 2014 3.34 3.36 3.24 3.25 2.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 3.99
Auxilium Pharmaceuticals 34.70
Orexigen Therapeutics 6.33

VVUS Price Range, Past 5 Years

Minimum 2.990 Dec 8 2014
Maximum 29.93 Jul 3 2012
Average 10.61

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.