Vivus (VVUS)

Add to Watchlists
Create an Alert
3.32 -0.15  -4.32% NASDAQ Oct 22, 8:00PM BATS Real time Currency in USD

Vivus Price :

3.32 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 3.45 3.50 3.30 3.32 1.212M
Oct. 21, 2014 3.49 3.51 3.40 3.47 914421.0
Oct. 20, 2014 3.34 3.47 3.34 3.45 920444.0
Oct. 17, 2014 3.66 3.70 3.28 3.36 1.676M
Oct. 16, 2014 3.390 3.62 3.390 3.60 1.325M
Oct. 15, 2014 3.30 3.49 3.28 3.47 1.084M
Oct. 14, 2014 3.26 3.40 3.21 3.38 1.160M
Oct. 13, 2014 3.24 3.30 3.13 3.26 1.345M
Oct. 10, 2014 3.29 3.40 3.17 3.20 2.164M
Oct. 9, 2014 3.44 3.50 3.315 3.33 1.218M
Oct. 8, 2014 3.315 3.44 3.20 3.43 2.568M
Oct. 7, 2014 3.49 3.51 3.31 3.33 2.728M
Oct. 6, 2014 3.65 3.66 3.44 3.53 2.565M
Oct. 3, 2014 3.690 3.76 3.58 3.64 2.491M
Oct. 2, 2014 3.72 3.83 3.615 3.67 1.758M
Oct. 1, 2014 3.89 3.89 3.67 3.75 1.716M
Sept. 30, 2014 4.000 4.04 3.74 3.86 2.856M
Sept. 29, 2014 4.040 4.105 3.99 4.02 1.915M
Sept. 26, 2014 4.25 4.25 4.12 4.15 1.315M
Sept. 25, 2014 4.37 4.38 4.15 4.21 1.489M
Sept. 24, 2014 4.37 4.47 4.26 4.35 2.381M
Sept. 23, 2014 4.24 4.38 4.20 4.33 2.189M
Sept. 22, 2014 4.23 4.33 4.16 4.25 2.395M
Sept. 19, 2014 4.35 4.45 4.04 4.16 8.638M
Sept. 18, 2014 4.45 4.82 4.21 4.36 30.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 4.08
Auxilium Pharmaceuticals 30.75
Orexigen Therapeutics 4.32

VVUS Price Range, Past 5 Years

Minimum 3.200 Oct 10 2014
Maximum 29.93 Jul 3 2012
Average 10.78

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.