Vivus (VVUS)

Add to Watchlists
Create an Alert
2.57 +0.08  +3.21% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Vivus Price :

2.57 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 2.59 2.61 2.50 2.57 1.820M
March 26, 2015 2.639 2.639 2.47 2.49 2.877M
March 25, 2015 2.75 2.78 2.61 2.61 2.242M
March 24, 2015 2.90 2.92 2.76 2.76 1.432M
March 23, 2015 2.99 3.02 2.91 2.91 1.376M
March 20, 2015 3.01 3.14 2.95 2.97 15.71M
March 19, 2015 3.02 3.04 2.93 2.99 1.570M
March 18, 2015 2.97 3.06 2.93 3.06 2.440M
March 17, 2015 3.04 3.05 2.84 2.98 4.273M
March 16, 2015 2.83 3.10 2.74 3.06 8.279M
March 13, 2015 2.76 2.84 2.67 2.82 3.652M
March 12, 2015 2.78 2.79 2.70 2.76 1.995M
March 11, 2015 2.73 2.81 2.70 2.76 1.449M
March 10, 2015 2.67 2.79 2.620 2.72 2.179M
March 9, 2015 2.81 2.81 2.64 2.68 1.987M
March 6, 2015 2.89 2.89 2.71 2.79 1.822M
March 5, 2015 2.94 3.00 2.85 2.87 1.549M
March 4, 2015 2.76 3.00 2.70 2.98 2.573M
March 3, 2015 2.690 3.03 2.690 2.79 6.570M
March 2, 2015 2.60 2.78 2.59 2.77 3.823M
Feb. 27, 2015 2.66 2.68 2.54 2.61 2.401M
Feb. 26, 2015 2.56 2.70 2.51 2.69 1.608M
Feb. 25, 2015 2.64 2.65 2.50 2.54 2.475M
Feb. 24, 2015 2.76 2.81 2.69 2.79 1.626M
Feb. 23, 2015 2.89 2.915 2.73 2.80 1.176M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 4.33
Orexigen Therapeutics 7.54
Celgene 118.68

VVUS Price Range, Past 5 Years

Minimum 2.490 Mar 26 2015
Maximum 29.93 Jul 3 2012
Average 10.28

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.