ValueVision Media (VVTV)
Create an Alert
5.285
-0.04 -0.66%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
ValueVision Media Price:
5.285 for June 19, 2013ValueVision Media Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 5.30 | 5.40 | 5.22 | 5.32 | 574246.0 |
| June 17, 2013 | 5.19 | 5.43 | 5.17 | 5.29 | 722642.0 |
| June 14, 2013 | 5.04 | 5.31 | 4.94 | 5.14 | 702384.0 |
| June 13, 2013 | 4.97 | 5.06 | 4.86 | 5.02 | 480136.0 |
| June 12, 2013 | 4.95 | 5.02 | 4.85 | 5.01 | 229505.0 |
| June 11, 2013 | 4.87 | 4.95 | 4.80 | 4.89 | 152162.0 |
| June 10, 2013 | 4.93 | 5.00 | 4.86 | 4.90 | 176152.0 |
| June 7, 2013 | 4.95 | 4.97 | 4.84 | 4.89 | 152243.0 |
| June 6, 2013 | 4.61 | 4.95 | 4.61 | 4.93 | 233415.0 |
| June 5, 2013 | 4.90 | 4.98 | 4.62 | 4.64 | 261640.0 |
| June 4, 2013 | 4.97 | 5.09 | 4.84 | 4.94 | 228376.0 |
| June 3, 2013 | 5.08 | 5.09 | 4.68 | 5.03 | 536068.0 |
| May 31, 2013 | 5.02 | 5.18 | 4.98 | 5.05 | 546643.0 |
| May 30, 2013 | 4.86 | 5.12 | 4.79 | 5.01 | 588363.0 |
| May 29, 2013 | 4.69 | 4.89 | 4.61 | 4.85 | 369106.0 |
| May 28, 2013 | 4.77 | 4.99 | 4.67 | 4.74 | 847004.0 |
| May 24, 2013 | 4.45 | 4.77 | 4.44 | 4.72 | 780824.0 |
| May 23, 2013 | 3.97 | 4.48 | 3.97 | 4.46 | 1.276M |
| May 22, 2013 | 3.81 | 4.09 | 3.81 | 4.02 | 447550.0 |
| May 21, 2013 | 3.75 | 3.90 | 3.66 | 3.86 | 285189.0 |
| May 20, 2013 | 3.93 | 3.93 | 3.75 | 3.77 | 222346.0 |
| May 17, 2013 | 3.88 | 3.96 | 3.83 | 3.90 | 175390.0 |
| May 16, 2013 | 4.02 | 4.03 | 3.84 | 3.85 | 196906.0 |
| May 15, 2013 | 3.99 | 4.13 | 3.97 | 4.04 | 215143.0 |
| May 14, 2013 | 4.01 | 4.03 | 3.97 | 4.01 | 217903.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VVTV Price Benchmarks
| Companies | |
|---|---|
| HSN | 56.37 |
| Liberty Interactive | 23.01 |
| Amazon.com | 281.76 |
VVTV Price Range, Past 5 Years
| Minimum | 0.1800 | Feb 20 2009 |
| Maximum | 8.620 | Jul 13 2011 |
| Average | 2.934 |
