Vanguard Large-Cap ETF (VV)
232.21
-0.01
(-0.00%)
USD |
NYSEARCA |
Apr 24, 16:00
231.94
-0.27
(-0.12%)
After-Hours: 20:00
VV Total Return Price: 232.21 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 232.22 |
| April 22, 2024 | 229.33 |
| April 19, 2024 | 227.27 |
| April 18, 2024 | 229.35 |
| April 17, 2024 | 229.76 |
| April 16, 2024 | 230.96 |
| April 15, 2024 | 231.44 |
| April 12, 2024 | 234.49 |
| April 11, 2024 | 237.94 |
| April 10, 2024 | 236.02 |
| April 09, 2024 | 238.13 |
| April 08, 2024 | 238.16 |
| April 05, 2024 | 238.00 |
| April 04, 2024 | 235.56 |
| April 03, 2024 | 238.43 |
| April 02, 2024 | 238.16 |
| April 01, 2024 | 239.55 |
| March 28, 2024 | 239.76 |
| March 27, 2024 | 240.32 |
| March 26, 2024 | 238.19 |
| March 25, 2024 | 238.69 |
| March 22, 2024 | 239.32 |
| March 21, 2024 | 239.67 |
| March 20, 2024 | 238.90 |
| March 19, 2024 | 236.48 |
| Date | Value |
|---|---|
| March 18, 2024 | 235.39 |
| March 15, 2024 | 233.95 |
| March 14, 2024 | 235.60 |
| March 13, 2024 | 236.21 |
| March 12, 2024 | 236.56 |
| March 11, 2024 | 233.93 |
| March 08, 2024 | 234.23 |
| March 07, 2024 | 235.75 |
| March 06, 2024 | 233.40 |
| March 05, 2024 | 232.10 |
| March 04, 2024 | 234.62 |
| March 01, 2024 | 234.95 |
| February 29, 2024 | 232.84 |
| February 28, 2024 | 231.82 |
| February 27, 2024 | 232.24 |
| February 26, 2024 | 231.73 |
| February 23, 2024 | 232.63 |
| February 22, 2024 | 232.39 |
| February 21, 2024 | 227.61 |
| February 20, 2024 | 227.47 |
| February 16, 2024 | 228.83 |
| February 15, 2024 | 230.00 |
| February 14, 2024 | 228.64 |
| February 13, 2024 | 226.54 |
| February 12, 2024 | 229.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.05
Minimum
Mar 23 2020
240.32
Maximum
Mar 27 2024
173.17
Average
177.83
Median
Mar 28 2023
Total Return Price Benchmarks
| SPDR® S&P 500 ETF Trust | 505.61 |
| iShares Russell Top 200 ETF | 123.12 |
| iShares MSCI KLD 400 Social ETF | 96.59 |
| iShares Russell 1000 ETF | 278.12 |
| iShares Dow Jones US ETF | 123.67 |