Vanguard Russell 2000 ETF (VTWO)
78.04
+0.09
(+0.12%)
USD |
NASDAQ |
Apr 19, 16:00
78.15
+0.11
(+0.14%)
After-Hours: 20:00
VTWO Price: 78.04 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 78.30 | 79.09 | 77.70 | 77.95 | 2.454M |
| Apr 17, 2024 | 79.42 | 79.48 | 78.04 | 78.05 | 3.302M |
| Apr 16, 2024 | 78.60 | 79.33 | 78.19 | 78.87 | 4.051M |
| Apr 15, 2024 | 80.57 | 80.93 | 78.82 | 79.15 | 3.025M |
| Apr 12, 2024 | 81.33 | 81.62 | 79.92 | 80.32 | 2.177M |
| Apr 11, 2024 | 81.64 | 82.02 | 80.91 | 81.82 | 2.685M |
| Apr 10, 2024 | 81.33 | 82.04 | 80.68 | 81.23 | 3.783M |
| Apr 09, 2024 | 83.38 | 83.66 | 82.66 | 83.42 | 4.545M |
| Apr 08, 2024 | 83.27 | 83.44 | 82.71 | 83.13 | 1.888M |
| Apr 05, 2024 | 82.10 | 83.15 | 82.02 | 82.64 | 2.697M |
| Apr 04, 2024 | 84.10 | 84.30 | 82.16 | 82.34 | 2.242M |
| Apr 03, 2024 | 82.23 | 83.43 | 82.20 | 83.20 | 2.228M |
| Apr 02, 2024 | 83.19 | 83.23 | 82.23 | 82.71 | 3.064M |
| Apr 01, 2024 | 85.21 | 85.21 | 84.12 | 84.23 | 5.106M |
| Mar 28, 2024 | 84.92 | 85.65 | 84.85 | 85.06 | 4.989M |
| Mar 27, 2024 | 83.60 | 84.77 | 83.35 | 84.76 | 2.677M |
| Mar 26, 2024 | 83.72 | 83.94 | 82.89 | 82.95 | 2.212M |
| Mar 25, 2024 | 83.17 | 83.69 | 83.09 | 83.09 | 1.843M |
| Mar 22, 2024 | 84.04 | 84.18 | 82.93 | 82.95 | 1.871M |
| Mar 21, 2024 | 83.68 | 84.47 | 83.64 | 84.04 | 2.584M |
| Mar 20, 2024 | 81.42 | 83.64 | 81.27 | 83.24 | 2.708M |
| Mar 19, 2024 | 80.74 | 81.93 | 80.68 | 81.69 | 1.284M |
| Mar 18, 2024 | 81.98 | 82.10 | 81.20 | 81.31 | 1.672M |
| Mar 15, 2024 | 81.33 | 82.08 | 81.29 | 81.80 | 2.502M |
| Mar 14, 2024 | 82.84 | 82.93 | 80.88 | 81.61 | 2.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.03
Minimum
Mar 23 2020
98.01
Maximum
Nov 08 2021
73.59
Average
73.60
Median
Jul 21 2022