Vitran Corporation (VTNC)
Vitran Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 7.08 | 7.08 | 6.95 | 7.00 | 38198 |
| May 30, 2012 | 7.16 | 7.200 | 6.97 | 7.08 | 6720 |
| May 29, 2012 | 7.20 | 7.20 | 7.06 | 7.20 | 22675 |
| May 25, 2012 | 6.94 | 7.19 | 6.68 | 7.12 | 46500 |
| May 24, 2012 | 6.86 | 7.00 | 6.77 | 6.96 | 49102 |
| May 23, 2012 | 7.13 | 7.13 | 6.50 | 6.80 | 33771 |
| May 22, 2012 | 7.11 | 7.20 | 7.01 | 7.14 | 19665 |
| May 21, 2012 | 6.88 | 7.23 | 6.79 | 7.09 | 45223 |
| May 18, 2012 | 6.83 | 7.04 | 6.37 | 6.78 | 40222 |
| May 17, 2012 | 7.14 | 7.30 | 6.70 | 6.95 | 55142 |
| May 16, 2012 | 7.58 | 7.58 | 7.180 | 7.32 | 27100 |
| May 15, 2012 | 7.68 | 7.75 | 7.50 | 7.59 | 14075 |
| May 14, 2012 | 7.78 | 7.82 | 7.59 | 7.73 | 3600 |
| May 11, 2012 | 7.54 | 7.73 | 7.46 | 7.72 | 6800 |
| May 10, 2012 | 7.70 | 7.70 | 7.50 | 7.63 | 44299 |
| May 9, 2012 | 7.61 | 7.718 | 7.24 | 7.56 | 19539 |
| May 8, 2012 | 7.78 | 7.91 | 7.64 | 7.75 | 21237 |
| May 7, 2012 | 8.03 | 8.30 | 7.82 | 7.85 | 51224 |
| May 4, 2012 | 8.16 | 8.23 | 8.05 | 8.16 | 6850 |
| May 3, 2012 | 8.46 | 8.50 | 8.13 | 8.28 | 12665 |
| May 2, 2012 | 8.49 | 8.55 | 8.450 | 8.50 | 116250 |
| May 1, 2012 | 8.55 | 8.65 | 8.46 | 8.51 | 17807 |
| April 30, 2012 | 8.44 | 8.70 | 8.44 | 8.59 | 48250 |
| April 27, 2012 | 8.52 | 8.90 | 8.52 | 8.84 | 14030 |
| April 26, 2012 | 8.77 | 8.889 | 8.43 | 8.45 | 9921 |
| April 25, 2012 | 8.43 | 8.95 | 8.43 | 8.85 | 70002 |
| April 24, 2012 | 8.28 | 8.560 | 8.18 | 8.43 | 26936 |
| April 23, 2012 | 8.30 | 8.40 | 7.98 | 8.28 | 54121 |
| April 20, 2012 | 8.40 | 8.50 | 8.35 | 8.45 | 23090 |
| April 19, 2012 | 8.47 | 8.47 | 8.23 | 8.33 | 8835 |
| April 18, 2012 | 8.48 | 8.63 | 8.40 | 8.45 | 16300 |
| April 17, 2012 | 8.49 | 8.66 | 8.28 | 8.55 | 58299 |
| April 16, 2012 | 8.092 | 8.46 | 8.03 | 8.39 | 42391 |
| April 13, 2012 | 8.08 | 8.189 | 7.835 | 8.08 | 63449 |
| April 12, 2012 | 7.99 | 8.21 | 7.99 | 8.10 | 30827 |
| April 11, 2012 | 7.61 | 7.99 | 7.61 | 7.94 | 15077 |
| April 10, 2012 | 7.65 | 7.81 | 7.60 | 7.65 | 7360 |
| April 9, 2012 | 7.48 | 7.87 | 7.48 | 7.69 | 35265 |
| April 5, 2012 | 7.88 | 8.10 | 7.875 | 8.05 | 54030 |
| April 4, 2012 | 7.84 | 7.95 | 7.75 | 7.92 | 17800 |
| April 3, 2012 | 7.95 | 7.95 | 7.83 | 7.92 | 38786 |
| April 2, 2012 | 7.92 | 8.00 | 7.82 | 7.94 | 28398 |
| March 30, 2012 | 7.93 | 8.06 | 7.87 | 7.98 | 18402 |
| March 29, 2012 | 7.84 | 7.89 | 7.59 | 7.85 | 65978 |
| March 28, 2012 | 8.05 | 8.05 | 7.77 | 7.85 | 27770 |
| March 27, 2012 | 8.04 | 8.06 | 7.88 | 8.00 | 18000 |
| March 26, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00 |
| March 23, 2012 | 8.03 | 8.03 | 7.81 | 8.00 | 70301 |
| March 22, 2012 | 8.24 | 8.24 | 8.099 | 8.099 | 22032 |
| March 21, 2012 | 8.35 | 8.42 | 7.50 | 8.35 | 28206 |
VTNC News
$VTNC forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3N6h
about 45 days ago by RecogniaEvents
about 45 days ago by RecogniaEvents
$VTNC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37GH
about 65 days ago by MarketBrief
about 65 days ago by MarketBrief
TD Newcrest Upgrades Vitran Corp. (VTNC) to Buy; Share Price Depreciation Presents Buying Opportunity
Oct 28, 8:06AM Street Insider
Oct 28, 8:06AM Street Insider
$VTNC
Vitran Corp Reports Q EPS of $(0.03) vs. $0.03 Est; Revenues $208.9M vs. $201.53M Est
about 316 days ago by Benzinga
about 316 days ago by Benzinga
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| VTNC | 6.58 | -0.42 | -6.00% | 114.31M |
| VTN | 15.92 | -0.04 | -0.25% | |
| VTJ | 18.17 | +0.07 | +0.39% | |
| VTI | 66.03 | -1.30 | -1.93% | |
| VTA | 11.52 | -0.05 | -0.43% | |
| VT | 42.65 | -0.79 | -1.82% | |
| VSTA | 2.80 | -0.19 | -6.35% | |
| VSS | 76.50 | -1.61 | -2.06% | |
| VSR | 3.08 | +0.01 | +0.49% | 29.64M |
| VSPY | 40.00 | -0.39 | -0.97% |
