VTI Price Insights

Vanguard Total Stock Market ETF (VTI)

256.46 +0.21 (+0.08%) USD | NYSEARCA | May 07, 14:10

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	254.80	256.25	254.62	256.25	2.811M
May 03, 2024	253.60	254.40	252.20	253.53	2.350M
May 02, 2024	250.13	250.92	247.61	250.56	2.572M
May 01, 2024	248.46	251.98	247.60	247.99	3.510M
Apr 30, 2024	251.94	252.33	248.56	248.61	2.495M
Apr 29, 2024	252.75	253.12	251.35	252.77	2.086M
Apr 26, 2024	250.86	252.54	250.44	251.78	3.235M
Apr 25, 2024	247.31	249.89	246.43	249.46	2.473M
Apr 24, 2024	251.21	251.51	249.30	250.65	2.286M
Apr 23, 2024	248.57	250.95	248.27	250.59	2.399M
Apr 22, 2024	246.59	248.88	245.38	247.64	3.112M
Apr 19, 2024	247.07	247.69	244.57	245.23	3.469M
Apr 18, 2024	248.32	249.53	246.65	247.17	2.992M
Apr 17, 2024	250.44	250.93	246.98	247.68	2.861M
Apr 16, 2024	249.89	250.65	248.47	249.14	3.467M
Apr 15, 2024	255.00	255.20	249.26	249.89	4.804M
Apr 12, 2024	255.27	255.64	252.16	253.00	3.574M
Apr 11, 2024	255.75	257.43	253.88	256.70	2.730M
Apr 10, 2024	254.72	256.04	253.92	254.97	3.349M
Apr 09, 2024	258.35	258.50	255.40	257.85	2.944M
Apr 08, 2024	257.80	258.14	257.10	257.48	3.224M
Apr 05, 2024	255.11	258.20	255.00	257.18	4.175M
Apr 04, 2024	259.65	259.99	254.44	254.61	3.121M
Apr 03, 2024	256.73	258.44	256.66	257.70	3.242M
Apr 02, 2024	257.50	257.50	256.19	257.30	3.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.91

Minimum

Mar 23 2020

260.14

Maximum

Mar 21 2024

197.62

Average

203.18

Median

Price Benchmarks