Vistra Corp (VST)
93.12
-3.78
(-3.91%)
USD |
NYSE |
May 16, 16:00
93.15
+0.02
(+0.03%)
After-Hours: 20:00
Vistra 1 Year Total Returns (Daily): 300.0% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 300.0% |
| May 14, 2024 | 281.8% |
| May 13, 2024 | 276.4% |
| May 10, 2024 | 279.2% |
| May 09, 2024 | 287.7% |
| May 08, 2024 | 290.5% |
| May 07, 2024 | 257.3% |
| May 06, 2024 | 263.8% |
| May 03, 2024 | 262.5% |
| May 02, 2024 | 253.8% |
| May 01, 2024 | 235.8% |
| April 30, 2024 | 225.4% |
| April 29, 2024 | 234.5% |
| April 26, 2024 | 224.0% |
| April 25, 2024 | 217.7% |
| April 24, 2024 | 205.0% |
| April 23, 2024 | 195.6% |
| April 22, 2024 | 188.2% |
| April 19, 2024 | 177.0% |
| April 18, 2024 | 177.4% |
| April 17, 2024 | 189.8% |
| April 16, 2024 | 182.5% |
| April 15, 2024 | 185.1% |
| April 12, 2024 | 190.8% |
| April 11, 2024 | 198.5% |
| Date | Value |
|---|---|
| April 10, 2024 | 196.6% |
| April 09, 2024 | 195.7% |
| April 08, 2024 | 216.5% |
| April 05, 2024 | 222.4% |
| April 04, 2024 | 208.4% |
| April 03, 2024 | 218.6% |
| April 02, 2024 | 203.5% |
| April 01, 2024 | 205.1% |
| March 28, 2024 | 205.5% |
| March 27, 2024 | 201.3% |
| March 26, 2024 | 196.7% |
| March 25, 2024 | 211.2% |
| March 22, 2024 | 191.9% |
| March 21, 2024 | 179.3% |
| March 20, 2024 | 174.4% |
| March 19, 2024 | 164.5% |
| March 18, 2024 | 158.6% |
| March 15, 2024 | 159.3% |
| March 14, 2024 | 154.5% |
| March 13, 2024 | 158.4% |
| March 12, 2024 | 152.4% |
| March 11, 2024 | 143.4% |
| March 08, 2024 | 137.4% |
| March 07, 2024 | 139.2% |
| March 06, 2024 | 156.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.90%
Minimum
Mar 18 2020
300.0%
Maximum
May 15 2024
19.47%
Average
7.69%
Median
1 Year Total Returns (Daily) Benchmarks
| NextEra Energy Inc | 2.46% |
| Consolidated Edison Inc | 2.89% |
| Constellation Energy Corp | 180.1% |
| Ameren Corp | -8.48% |
| Clearway Energy Inc | -10.59% |