Versar (VSR)

3.065 +0.01  +0.16%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Versar Total Return Price: 3.065

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

VSR Total Return Price Range, Past 5 Years

Minimum 2.05 Sep 9 2010
Maximum 15.29 Jul 23 2007
Average 4.145

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these VSR related companies

Display in Live Stream: Done
Options

VSR News

$VSR filed latest Quarterly Report http://stks.co/3oH8
about 18 days ago by MarketBrief
Versar wins Iraq contract
Feb 16, 3:00PM
Versar, Inc. Announces New Iraq Contract
Feb 16, 1:00PM Business Wire
$VSR filed latest Quarterly Report http://stks.co/2O7I
about 108 days ago by MarketBrief
Versar, Inc. (VSR) Reports Q2 Earnings of $0.09
Feb 13, 9:17AM Street Insider
VERSAR INC Financials
Nov 16, 1:04PM
$VSR filed latest Quarterly Report http://stks.co/13bQ
about 205 days ago by MarketBrief
Versar increases credit line to $15M
Oct 26, 9:16AM FlyOnTheWall
$VSR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/ay9
about 233 days ago by MarketBrief
$VSR could be in play if parts of east coast wind up 10-15 feet under water, as Dr. Jeff Masters speculates
about 281 days ago by britepathos
Versar initiated with a Buy at Sidoti
Aug 16, 12:03PM FlyOnTheWall
AMEX midday losers: $ICH $AMS $UUU $PLM $HDY $VSR $BVX $SDO $URG $PDO
about 480 days ago by longshorts
$VSR watching
about 612 days ago by galewind321
@valuestocks $VSR looks interesting, lost a bunch of contract revenue due to pullout in IRAQ. would like to see organic growth to replace
about 642 days ago by asues
@asues $VSR new contracts awarded lately -- Appears cheap based on new contracts. Turnaround maybe? Maybe new biz model? MGMT looks like a +
about 645 days ago by valuestocks
Anyone take a look at $VSR -- Seems like a possible turnaround play. Have to read more on it.
about 647 days ago by valuestocks
@stevenplace $VSR please TIA
about 727 days ago by jomariexx
$VSR shortlisted on USD3bil Baghdad metro project. http://bit.ly/cEiOcn Firm also has teams @ #oilspill in Gulf http://bit.ly/bOwTUK $$
about 729 days ago by gsearly
$VSR vol picking up
about 730 days ago by Assailed
@zortrades "what stocks can benefit from this $bp fiasco?" = $VSR It's a small company but has long term connections with govt projects
about 731 days ago by ToddinFL
Adding to $VSR today. This could move dramatically higher in the weeks ahead as containment &amp; remediation of the spill goes forward
about 731 days ago by ToddinFL
$VSR climbing - Gulf oil spill cleanup play
about 731 days ago by ToddinFL
Bought into a little speculative environmental consulting contractor - $VSR @ $3.55. A play on Gulf of Mexico cleanup
about 738 days ago by ToddinFL
$VSR popped today ... 4 Year military base cleanup *AND* oversight of the Gulf spill .. Hmmm
about 739 days ago by Urbane_Gorilla
$vsr..spike
about 739 days ago by hrrescue
$VSR another one involved in BP oil cleanup, chart interesting here
about 743 days ago by CumbucoTrader
$VSR looks interesting. European markets are closed tomorrow, Asia open.... per Interactive Brokers calendar.
about 789 days ago by place2b
$vsr may be long term buy
about 794 days ago by TRADERJ
@tgod01 Disappointing movement on $VSR contract. Low float plays starting to look tired in general.
about 794 days ago by johnwelshtrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
VSR 3.065 +0.01 +0.16% 29.64M
VSPY 40.00 -0.39 -0.97%
VSPR 39.93 +0.00 +0.00%
VSNT 9.75 -0.10 -1.02% 27.88M
VSI 49.00 -0.52 -1.05% 1.447B
VOCS 15.62 -0.51 -3.16% 327.12M
VOC 18.62 -0.46 -2.41%
VO 73.55 -1.76 -2.34%
VNR 22.99 -1.11 -4.61% 1.289B
VNQI 43.58 -0.74 -1.67%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close