Versar (VSR)

3.065 +0.01  +0.16%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Versar Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 3.055 3.08 3.042 3.065 6128
May 30, 2012 3.07 3.07 3.01 3.06 3535
May 29, 2012 2.987 3.09 2.96 3.09 89598
May 25, 2012 3.00 3.00 2.94 2.980 1750
May 24, 2012 2.88 3.02 2.88 3.02 26253
May 23, 2012 2.90 2.90 2.81 2.87 8300
May 22, 2012 2.83 2.96 2.83 2.90 12626
May 21, 2012 2.82 2.82 2.76 2.82 7499
May 18, 2012 2.81 2.84 2.79 2.817 14341
May 17, 2012 2.79 2.98 2.76 2.76 12392
May 16, 2012 2.76 2.84 2.76 2.77 19994
May 15, 2012 2.82 2.82 2.72 2.76 13883
May 14, 2012 2.70 2.81 2.67 2.76 106283
May 11, 2012 2.55 2.61 2.55 2.56 1300
May 10, 2012 2.55 2.55 2.46 2.54 12600
May 9, 2012 2.50 2.57 2.50 2.57 8500
May 8, 2012 2.52 2.55 2.50 2.50 22550
May 7, 2012 2.43 2.52 2.42 2.52 32215
May 4, 2012 2.41 2.46 2.40 2.46 22299
May 3, 2012 2.44 2.46 2.37 2.40 21616
May 2, 2012 2.32 2.414 2.25 2.40 44060
May 1, 2012 2.32 2.37 2.14 2.37 64510
April 30, 2012 2.38 2.48 2.25 2.31 141067
April 27, 2012 2.41 2.43 2.37 2.41 11001
April 26, 2012 2.48 2.49 2.28 2.44 119684
April 25, 2012 2.67 2.67 2.33 2.50 115069
April 24, 2012 2.71 2.740 2.65 2.670 13300
April 23, 2012 2.68 2.716 2.68 2.716 2275
April 20, 2012 2.66 2.69 2.651 2.686 825.00
April 19, 2012 2.680 2.680 2.680 2.680 0.00
April 18, 2012 2.66 2.68 2.66 2.680 2200
April 17, 2012 2.70 2.73 2.65 2.65 5600
April 16, 2012 2.71 2.71 2.65 2.710 5637
April 13, 2012 2.69 2.73 2.660 2.73 7430
April 12, 2012 2.70 2.70 2.679 2.700 6853
April 11, 2012 2.67 2.68 2.67 2.67 1454
April 10, 2012 2.700 2.70 2.700 2.70 700.00
April 9, 2012 2.65 2.71 2.65 2.71 5197
April 5, 2012 2.670 2.673 2.670 2.673 200.00
April 4, 2012 2.62 2.67 2.58 2.67 15425
April 3, 2012 2.670 2.670 2.62 2.65 3726
April 2, 2012 2.70 2.73 2.70 2.700 8540
March 30, 2012 2.65 2.73 2.65 2.70 6400
March 29, 2012 2.72 2.74 2.61 2.65 6847
March 28, 2012 2.73 2.73 2.70 2.71 3050
March 27, 2012 2.72 2.74 2.72 2.74 1100
March 26, 2012 2.763 2.80 2.70 2.70 38022
March 23, 2012 2.75 2.787 2.75 2.763 1320
March 22, 2012 2.79 2.81 2.78 2.78 2100
March 21, 2012 2.785 2.80 2.78 2.788 2300
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VSR News

$VSR filed latest Quarterly Report http://stks.co/3oH8
about 18 days ago by MarketBrief
Versar wins Iraq contract
Feb 16, 3:00PM
Versar, Inc. Announces New Iraq Contract
Feb 16, 1:00PM Business Wire
$VSR filed latest Quarterly Report http://stks.co/2O7I
about 108 days ago by MarketBrief
Versar, Inc. (VSR) Reports Q2 Earnings of $0.09
Feb 13, 9:17AM Street Insider
VERSAR INC Financials
Nov 16, 1:04PM
$VSR filed latest Quarterly Report http://stks.co/13bQ
about 205 days ago by MarketBrief
Versar increases credit line to $15M
Oct 26, 9:16AM FlyOnTheWall
$VSR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/ay9
about 233 days ago by MarketBrief
$VSR could be in play if parts of east coast wind up 10-15 feet under water, as Dr. Jeff Masters speculates
about 281 days ago by britepathos
Versar initiated with a Buy at Sidoti
Aug 16, 12:03PM FlyOnTheWall
AMEX midday losers: $ICH $AMS $UUU $PLM $HDY $VSR $BVX $SDO $URG $PDO
about 480 days ago by longshorts
$VSR watching
about 612 days ago by galewind321
@valuestocks $VSR looks interesting, lost a bunch of contract revenue due to pullout in IRAQ. would like to see organic growth to replace
about 642 days ago by asues
@asues $VSR new contracts awarded lately -- Appears cheap based on new contracts. Turnaround maybe? Maybe new biz model? MGMT looks like a +
about 645 days ago by valuestocks
Anyone take a look at $VSR -- Seems like a possible turnaround play. Have to read more on it.
about 647 days ago by valuestocks
@stevenplace $VSR please TIA
about 727 days ago by jomariexx
$VSR shortlisted on USD3bil Baghdad metro project. http://bit.ly/cEiOcn Firm also has teams @ #oilspill in Gulf http://bit.ly/bOwTUK $$
about 729 days ago by gsearly
$VSR vol picking up
about 730 days ago by Assailed
@zortrades "what stocks can benefit from this $bp fiasco?" = $VSR It's a small company but has long term connections with govt projects
about 731 days ago by ToddinFL
Adding to $VSR today. This could move dramatically higher in the weeks ahead as containment & remediation of the spill goes forward
about 731 days ago by ToddinFL
$VSR climbing - Gulf oil spill cleanup play
about 731 days ago by ToddinFL
Bought into a little speculative environmental consulting contractor - $VSR @ $3.55. A play on Gulf of Mexico cleanup
about 738 days ago by ToddinFL
$VSR popped today ... 4 Year military base cleanup *AND* oversight of the Gulf spill .. Hmmm
about 739 days ago by Urbane_Gorilla
$vsr..spike
about 739 days ago by hrrescue
$VSR another one involved in BP oil cleanup, chart interesting here
about 743 days ago by CumbucoTrader
$VSR looks interesting. European markets are closed tomorrow, Asia open.... per Interactive Brokers calendar.
about 789 days ago by place2b
$vsr may be long term buy
about 794 days ago by TRADERJ
@tgod01 Disappointing movement on $VSR contract. Low float plays starting to look tired in general.
about 794 days ago by johnwelshtrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
VSR 3.065 +0.01 +0.16% 29.64M
VSPY 40.00 -0.39 -0.97%
VSPR 39.93 +0.00 +0.00%
VSNT 9.75 -0.10 -1.02% 27.88M
VSI 49.00 -0.52 -1.05% 1.447B
VOCS 15.62 -0.51 -3.16% 327.12M
VOC 18.62 -0.46 -2.41%
VO 73.55 -1.76 -2.34%
VNR 22.99 -1.11 -4.61% 1.289B
VNQI 43.58 -0.74 -1.67%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close