Verify Smart Corp (VSMR)
0.028
-0.01
(-20.00%)
USD |
OTCM |
Mar 27, 16:00
Verify Smart Total Return Price: 0.028 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.028 |
March 26, 2024 | 0.035 |
March 25, 2024 | 0.035 |
March 22, 2024 | 0.035 |
March 21, 2024 | 0.035 |
March 20, 2024 | 0.025 |
March 19, 2024 | 0.0281 |
March 18, 2024 | 0.03 |
March 15, 2024 | 0.03 |
March 14, 2024 | 0.03 |
March 13, 2024 | 0.03 |
March 12, 2024 | 0.06 |
March 11, 2024 | 0.06 |
March 08, 2024 | 0.06 |
March 07, 2024 | 0.0299 |
March 06, 2024 | 0.0299 |
March 05, 2024 | 0.026 |
March 04, 2024 | 0.03 |
March 01, 2024 | 0.03 |
February 29, 2024 | 0.0477 |
February 28, 2024 | 0.0241 |
February 27, 2024 | 0.0241 |
February 26, 2024 | 0.0123 |
February 23, 2024 | 0.0543 |
February 22, 2024 | 0.0543 |
Date | Value |
---|---|
February 21, 2024 | 0.0543 |
February 20, 2024 | 0.0543 |
February 16, 2024 | 0.0543 |
February 15, 2024 | 0.05 |
February 14, 2024 | 0.05 |
February 13, 2024 | 0.05 |
February 12, 2024 | 0.05 |
February 09, 2024 | 0.05 |
February 08, 2024 | 0.05 |
February 07, 2024 | 0.05 |
February 06, 2024 | 0.05 |
February 05, 2024 | 0.05 |
February 02, 2024 | 0.05 |
February 01, 2024 | 0.05 |
January 31, 2024 | 0.05 |
January 30, 2024 | 0.05 |
January 29, 2024 | 0.05 |
January 26, 2024 | 0.0568 |
January 25, 2024 | 0.065 |
January 24, 2024 | 0.05 |
January 23, 2024 | 0.05 |
January 22, 2024 | 0.05 |
January 19, 2024 | 0.05 |
January 18, 2024 | 0.05 |
January 17, 2024 | 0.065 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0018
Minimum
Oct 08 2019
0.25
Maximum
May 28 2019
0.0542
Average
0.0516
Median
Total Return Price Benchmarks
Fortinet Inc | 67.26 |
Akamai Technologies Inc | 109.64 |
Broadridge Financial Solutions Inc | 203.84 |
Edgio Inc | 9.58 |
Xerox Holdings Corp | 17.76 |