Viasat Inc (VSAT)
18.08
+0.01
(+0.06%)
USD |
NASDAQ |
Mar 28, 16:00
18.08
0.00 (0.00%)
After-Hours: 19:35
Viasat Total Return Price: 18.08 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 18.07 |
March 26, 2024 | 17.21 |
March 25, 2024 | 17.39 |
March 22, 2024 | 17.12 |
March 21, 2024 | 17.24 |
March 20, 2024 | 17.73 |
March 19, 2024 | 16.20 |
March 18, 2024 | 16.74 |
March 15, 2024 | 17.49 |
March 14, 2024 | 17.00 |
March 13, 2024 | 18.52 |
March 12, 2024 | 18.65 |
March 11, 2024 | 19.54 |
March 08, 2024 | 18.81 |
March 07, 2024 | 19.25 |
March 06, 2024 | 18.55 |
March 05, 2024 | 18.82 |
March 04, 2024 | 18.41 |
March 01, 2024 | 19.75 |
February 29, 2024 | 19.57 |
February 28, 2024 | 19.18 |
February 27, 2024 | 19.54 |
February 26, 2024 | 18.73 |
February 23, 2024 | 18.49 |
February 22, 2024 | 20.23 |
Date | Value |
---|---|
February 21, 2024 | 20.47 |
February 20, 2024 | 19.75 |
February 16, 2024 | 20.58 |
February 15, 2024 | 19.51 |
February 14, 2024 | 19.28 |
February 13, 2024 | 19.00 |
February 12, 2024 | 20.60 |
February 09, 2024 | 20.06 |
February 08, 2024 | 19.67 |
February 07, 2024 | 18.64 |
February 06, 2024 | 22.78 |
February 05, 2024 | 21.87 |
February 02, 2024 | 22.29 |
February 01, 2024 | 22.49 |
January 31, 2024 | 22.23 |
January 30, 2024 | 22.81 |
January 29, 2024 | 23.79 |
January 26, 2024 | 23.21 |
January 25, 2024 | 23.01 |
January 24, 2024 | 22.95 |
January 23, 2024 | 24.08 |
January 22, 2024 | 24.87 |
January 19, 2024 | 23.80 |
January 18, 2024 | 23.89 |
January 17, 2024 | 23.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.48
Minimum
Oct 05 2023
94.25
Maximum
May 24 2019
45.47
Average
40.82
Median
Total Return Price Benchmarks
Motorola Solutions Inc | 354.85 |
Comtech Telecommunications Corp | 3.425 |
Harmonic Inc | 13.43 |
Viavi Solutions Inc | 9.075 |
BK Technologies Corp | 14.99 |