Viasat Inc (VSAT)
17.18
-0.30
(-1.72%)
USD |
NASDAQ |
May 10, 16:00
17.18
0.00 (0.00%)
After-Hours: 20:00
Viasat Price: 17.18 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 17.60 | 17.74 | 17.24 | 17.48 | 1.118M |
| May 08, 2024 | 17.42 | 17.74 | 17.02 | 17.59 | 1.263M |
| May 07, 2024 | 17.69 | 18.08 | 17.50 | 17.60 | 734655.0 |
| May 06, 2024 | 17.47 | 17.78 | 17.42 | 17.64 | 849878.0 |
| May 03, 2024 | 17.21 | 17.74 | 17.03 | 17.21 | 1.002M |
| May 02, 2024 | 16.53 | 16.83 | 16.04 | 16.79 | 736346.0 |
| May 01, 2024 | 15.76 | 16.67 | 15.61 | 16.08 | 1.130M |
| Apr 30, 2024 | 16.21 | 16.44 | 15.78 | 15.91 | 833583.0 |
| Apr 29, 2024 | 16.11 | 16.59 | 16.09 | 16.45 | 901563.0 |
| Apr 26, 2024 | 15.48 | 16.15 | 15.29 | 16.01 | 1.092M |
| Apr 25, 2024 | 15.89 | 15.97 | 15.16 | 15.33 | 1.846M |
| Apr 24, 2024 | 16.69 | 16.85 | 16.00 | 16.12 | 973050.0 |
| Apr 23, 2024 | 15.45 | 16.87 | 15.40 | 16.75 | 1.629M |
| Apr 22, 2024 | 15.95 | 16.26 | 15.35 | 15.51 | 1.531M |
| Apr 19, 2024 | 15.61 | 16.00 | 15.43 | 15.83 | 985657.0 |
| Apr 18, 2024 | 15.58 | 16.33 | 15.45 | 15.53 | 1.230M |
| Apr 17, 2024 | 15.33 | 15.94 | 15.30 | 15.56 | 953257.0 |
| Apr 16, 2024 | 15.50 | 15.91 | 15.02 | 15.35 | 1.119M |
| Apr 15, 2024 | 16.37 | 16.42 | 15.40 | 15.68 | 1.398M |
| Apr 12, 2024 | 17.13 | 17.30 | 16.19 | 16.29 | 1.074M |
| Apr 11, 2024 | 16.94 | 17.41 | 16.61 | 17.23 | 850783.0 |
| Apr 10, 2024 | 17.00 | 17.07 | 16.53 | 16.89 | 1.030M |
| Apr 09, 2024 | 17.76 | 18.28 | 17.39 | 17.68 | 818257.0 |
| Apr 08, 2024 | 16.73 | 17.71 | 16.72 | 17.69 | 1.033M |
| Apr 05, 2024 | 16.51 | 17.10 | 16.17 | 16.72 | 869628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Apr 25 2024
94.25
Maximum
May 24 2019
43.78
Average
40.16
Median
Jun 21 2023
Price Benchmarks
| EchoStar Corp | 15.32 |
| Motorola Solutions Inc | 362.82 |
| Comtech Telecommunications Corp | 1.70 |
| Harmonic Inc | 11.39 |
| BK Technologies Corp | 12.73 |
Price Related Metrics
| PE Ratio | 2.267 |
| PS Ratio | 0.4743 |
| Price to Book Value | 0.4219 |
| Earnings Yield | 44.12% |
| Market Cap | 2.153B |