Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
257.16 -0.37  -0.14% NYSE Aug 3, 17:01 Delayed 2m USD

Valeant Pharmaceuticals Price:

257.16 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 255.30 258.96 253.35 257.53 1.314M
July 30, 2015 254.21 255.04 250.25 254.28 1.480M
July 29, 2015 259.13 259.88 252.82 255.23 2.065M
July 28, 2015 259.83 259.99 255.70 257.95 1.854M
July 27, 2015 252.26 258.17 250.67 257.30 2.067M
July 24, 2015 254.43 259.57 249.82 251.92 2.257M
July 23, 2015 251.02 254.46 247.01 253.84 3.764M
July 22, 2015 238.78 240.80 237.59 238.92 1.389M
July 21, 2015 240.05 242.81 237.78 240.59 1.017M
July 20, 2015 237.80 242.77 237.23 239.88 1.592M
July 17, 2015 240.05 240.79 234.73 236.10 1.376M
July 16, 2015 236.82 240.38 236.32 238.85 1.312M
July 15, 2015 237.20 237.26 233.88 235.84 1.601M
July 14, 2015 235.00 237.38 232.47 236.75 1.110M
July 13, 2015 235.06 237.69 231.70 235.16 1.339M
July 10, 2015 225.62 232.76 224.50 232.32 1.441M
July 9, 2015 227.30 228.72 222.52 223.39 1.375M
July 8, 2015 225.01 226.49 222.83 224.46 1.409M
July 7, 2015 226.44 227.75 220.00 227.40 1.653M
July 6, 2015 226.43 229.11 224.46 226.30 1.677M
July 2, 2015 228.57 229.53 224.36 228.49 981188.0
July 1, 2015 224.99 230.98 224.01 228.24 1.393M
June 30, 2015 221.41 222.82 219.88 222.15 2.164M
June 29, 2015 225.71 227.33 219.56 220.31 1.771M
June 26, 2015 229.49 231.69 227.14 228.83 2.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 87.54
Allergan 331.15
Zoetis 48.98

VRX Price Range, Past 5 Years

Minimum 22.31 Aug 24 2010
Maximum 257.95 Jul 28 2015
Average 89.20

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.