Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
197.48 -3.77  -1.87% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Valeant Pharmaceuticals Price :

197.48 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 200.46 201.95 197.15 197.48 6.524M
Feb. 26, 2015 197.84 201.80 197.27 201.25 5.875M
Feb. 25, 2015 201.53 201.53 195.76 198.00 6.079M
Feb. 24, 2015 199.50 204.66 196.24 202.00 12.81M
Feb. 23, 2015 190.03 200.76 188.70 198.75 19.62M
Feb. 20, 2015 169.20 174.43 168.75 173.26 3.497M
Feb. 19, 2015 167.75 169.62 167.75 169.13 1.089M
Feb. 18, 2015 168.88 169.13 166.64 168.42 974180.0
Feb. 17, 2015 168.17 169.88 166.62 168.63 1.169M
Feb. 13, 2015 167.48 167.74 166.34 167.00 1.206M
Feb. 12, 2015 168.48 170.20 164.88 167.50 2.907M
Feb. 11, 2015 162.74 165.00 162.74 164.34 2.205M
Feb. 10, 2015 161.12 164.30 161.12 164.13 1.713M
Feb. 9, 2015 162.35 163.50 159.51 160.10 2.506M
Feb. 6, 2015 162.28 163.76 160.37 161.99 1.244M
Feb. 5, 2015 162.24 162.24 159.71 161.45 2.237M
Feb. 4, 2015 159.96 161.75 158.70 160.87 1.616M
Feb. 3, 2015 163.30 165.69 156.16 159.71 3.685M
Feb. 2, 2015 161.06 162.76 158.93 161.98 1.626M
Jan. 30, 2015 160.24 161.73 158.35 159.97 1.410M
Jan. 29, 2015 160.07 161.79 158.60 161.51 1.383M
Jan. 28, 2015 161.28 162.80 160.25 160.59 2.141M
Jan. 27, 2015 158.73 161.43 158.40 160.80 1.337M
Jan. 26, 2015 160.05 160.99 159.16 159.86 1.653M
Jan. 23, 2015 159.37 160.30 159.00 159.66 1.909M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRX Price Benchmarks

Companies
Allergan 232.74
Actavis 291.36
Salix Pharmaceuticals 157.20

VRX Price Range, Past 5 Years

Minimum 13.84 Jun 9 2010
Maximum 202.00 Feb 24 2015
Average 71.66

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.