Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
159.66 +0.47  +0.30% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Valeant Pharmaceuticals Price :

159.66 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 159.37 160.30 159.00 159.66 1.909M
Jan. 22, 2015 156.94 159.29 156.94 159.19 2.034M
Jan. 21, 2015 156.01 158.18 155.69 157.02 2.006M
Jan. 20, 2015 157.72 158.29 154.90 156.05 1.960M
Jan. 16, 2015 154.08 157.80 153.58 156.93 1.872M
Jan. 15, 2015 158.00 158.56 154.11 154.29 2.445M
Jan. 14, 2015 156.75 158.12 156.04 156.80 3.143M
Jan. 13, 2015 156.68 159.70 155.48 158.04 3.583M
Jan. 12, 2015 154.09 155.56 151.70 155.50 2.530M
Jan. 9, 2015 155.08 155.61 151.52 153.58 2.040M
Jan. 8, 2015 150.00 156.60 149.84 154.10 5.818M
Jan. 7, 2015 143.88 147.31 143.30 145.12 2.214M
Jan. 6, 2015 144.52 147.75 141.64 142.83 2.641M
Jan. 5, 2015 144.17 146.73 143.48 144.29 2.675M
Jan. 2, 2015 143.97 144.74 142.60 144.45 2.182M
Dec. 31, 2014 143.87 143.99 142.63 143.11 1.188M
Dec. 30, 2014 141.50 143.98 140.64 143.02 1.120M
Dec. 29, 2014 140.63 143.15 139.92 141.87 577641.0
Dec. 26, 2014 141.10 142.29 140.52 141.46 617160.0
Dec. 24, 2014 140.50 142.26 139.90 140.33 593594.0
Dec. 23, 2014 144.59 144.65 138.80 140.55 2.482M
Dec. 22, 2014 146.30 149.90 143.80 144.16 2.215M
Dec. 19, 2014 143.76 146.60 142.56 146.06 2.044M
Dec. 18, 2014 141.90 143.50 139.53 143.00 2.207M
Dec. 17, 2014 136.77 140.12 135.54 140.00 1.367M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRX Price Benchmarks

Companies
Allergan 224.17
Actavis 279.12
Zoetis 44.12

VRX Price Range, Past 5 Years

Minimum 13.74 Feb 8 2010
Maximum 159.66 Jan 23 2015
Average 68.67

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.