Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
133.23 -2.18  -1.61% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Valeant Pharmaceuticals Price :

133.23 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 135.72 136.35 132.44 133.23 5.003M
April 22, 2014 132.81 137.06 129.17 135.41 17.98M
April 21, 2014 122.10 126.12 121.58 126.01 1.833M
April 17, 2014 121.39 123.57 120.02 122.05 1.359M
April 16, 2014 121.94 124.92 119.14 121.45 1.886M
April 15, 2014 117.28 120.31 115.17 120.12 2.877M
April 14, 2014 120.44 122.59 115.77 116.99 2.641M
April 11, 2014 121.59 125.33 118.78 118.79 2.062M
April 10, 2014 128.69 129.30 120.75 123.33 3.594M
April 9, 2014 123.03 129.62 122.49 129.34 3.227M
April 8, 2014 118.95 123.06 115.14 122.03 5.178M
April 7, 2014 123.52 125.14 117.25 119.23 4.146M
April 4, 2014 130.20 131.31 121.91 124.69 3.311M
April 3, 2014 133.74 135.02 127.26 129.10 1.948M
April 2, 2014 134.34 135.83 131.82 133.69 1.796M
April 1, 2014 132.07 136.43 131.40 133.25 2.060M
March 31, 2014 129.27 132.33 128.00 131.83 2.177M
March 28, 2014 128.16 132.05 127.09 127.68 2.179M
March 27, 2014 128.88 129.06 124.67 127.19 2.636M
March 26, 2014 132.26 133.47 125.61 129.07 2.483M
March 25, 2014 132.24 134.88 129.70 131.53 1.417M
March 24, 2014 136.04 137.44 128.60 131.47 3.475M
March 21, 2014 140.85 141.00 134.93 135.55 1.978M
March 20, 2014 139.93 141.97 139.08 140.40 991331.0
March 19, 2014 144.36 144.43 139.39 140.79 1.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRX Price Benchmarks

Companies
Forest Laboratories 91.65
Jazz Pharmaceuticals 143.91
Actavis 203.51

VRX Price Range, Past 5 Years

Minimum 10.05 May 6 2009
Maximum 148.00 Feb 20 2014
Average 51.23
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.