Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
236.12 +1.22  +0.52% NYSE Aug 28, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

236.12 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 232.73 236.36 232.04 236.12 982983.0
Aug. 27, 2015 228.59 236.02 228.40 234.90 1.817M
Aug. 26, 2015 226.02 228.51 217.77 227.24 2.156M
Aug. 25, 2015 230.22 231.67 218.96 220.08 2.595M
Aug. 24, 2015 207.99 231.57 200.02 220.25 4.583M
Aug. 21, 2015 224.08 228.28 219.67 222.19 3.924M
Aug. 20, 2015 244.95 244.95 228.13 229.06 3.305M
Aug. 19, 2015 247.94 249.53 242.51 244.91 1.262M
Aug. 18, 2015 250.00 252.51 247.25 249.97 873743.0
Aug. 17, 2015 244.44 251.00 244.19 249.75 954684.0
Aug. 14, 2015 246.81 250.37 244.02 246.57 949987.0
Aug. 13, 2015 243.06 248.28 243.06 246.17 1.415M
Aug. 12, 2015 244.67 245.67 234.21 244.03 3.043M
Aug. 11, 2015 244.89 247.75 241.31 245.99 1.213M
Aug. 10, 2015 250.13 253.62 247.04 247.15 1.278M
Aug. 7, 2015 247.73 248.10 240.90 247.79 2.158M
Aug. 6, 2015 263.68 263.81 245.28 248.40 3.551M
Aug. 5, 2015 261.23 263.79 260.05 262.52 1.242M
Aug. 4, 2015 255.61 260.47 250.91 259.98 1.152M
Aug. 3, 2015 258.00 260.79 256.00 257.21 1.772M
July 31, 2015 255.30 258.96 253.35 257.53 1.314M
July 30, 2015 254.21 255.04 250.25 254.28 1.480M
July 29, 2015 259.13 259.88 252.82 255.23 2.065M
July 28, 2015 259.83 259.99 255.70 257.95 1.854M
July 27, 2015 252.26 258.17 250.67 257.30 2.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Eli Lilly 83.19
Zoetis 45.78
Teva Pharmaceutical Indus 65.03

VRX Price Range, Past 5 Years

Minimum 22.67 Aug 30 2010
Maximum 262.52 Aug 05 2015
Average 92.50

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.