Valeant Pharmaceuticals (VRX)

Add to Watchlists Create an Alert
123.52 -0.84  -0.68% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

Valeant Pharmaceuticals Price :

123.52 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 123.88 124.23 122.58 123.52 1.015M
July 24, 2014 124.00 125.52 122.15 124.36 1.482M
July 23, 2014 122.55 125.12 121.91 124.62 2.031M
July 22, 2014 125.88 127.80 122.23 122.54 2.857M
July 21, 2014 122.07 126.64 121.47 125.54 3.235M
July 18, 2014 120.77 123.52 120.77 121.97 1.959M
July 17, 2014 120.54 123.10 120.16 121.52 2.543M
July 16, 2014 119.75 122.07 118.93 121.71 2.970M
July 15, 2014 120.26 120.99 118.79 119.45 1.957M
July 14, 2014 120.75 122.13 120.01 121.08 1.007M
July 11, 2014 120.32 121.40 119.08 120.47 1.117M
July 10, 2014 119.92 121.15 118.89 120.68 2.003M
July 9, 2014 122.04 122.44 120.46 120.94 1.187M
July 8, 2014 122.64 122.79 120.56 122.17 1.918M
July 7, 2014 125.18 125.86 122.17 123.29 1.680M
July 3, 2014 126.32 126.97 125.55 126.00 740136.0
July 2, 2014 125.79 126.31 124.30 126.00 1.372M
July 1, 2014 126.42 127.39 125.25 125.58 1.583M
June 30, 2014 128.60 128.65 125.82 126.12 2.315M
June 27, 2014 126.56 129.36 126.12 128.85 2.991M
June 26, 2014 126.13 128.77 125.42 126.50 2.758M
June 25, 2014 120.44 127.33 119.88 125.94 4.677M
June 24, 2014 120.85 122.40 120.44 120.52 2.202M
June 23, 2014 122.01 122.36 120.43 121.21 2.370M
June 20, 2014 118.77 123.03 118.09 121.93 4.800M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRX Price Benchmarks

Companies
Allergan 170.06
Mylan 51.74
AbbVie 53.18

VRX Price Range, Past 5 Years

Minimum 12.35 Sep 1 2009
Maximum 148.00 Feb 20 2014
Average 57.10

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.