Valeant Pharmaceuticals (VRX)

Add to Watchlists Create an Alert
116.71 -0.39  -0.33% NYSE Aug 27, 8:00PM BATS Real time Currency in USD

Valeant Pharmaceuticals Price :

116.71 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 118.25 118.39 115.63 116.71 1.351M
Aug. 26, 2014 116.08 117.23 115.40 117.10 1.478M
Aug. 25, 2014 116.37 117.15 115.00 115.48 1.717M
Aug. 22, 2014 113.45 117.79 112.73 117.26 3.027M
Aug. 21, 2014 113.08 114.32 112.62 113.81 1.356M
Aug. 20, 2014 113.60 114.12 112.33 113.10 1.784M
Aug. 19, 2014 110.04 114.15 109.24 113.72 3.684M
Aug. 18, 2014 112.09 112.10 107.73 109.78 2.658M
Aug. 15, 2014 110.53 114.62 110.43 112.26 2.921M
Aug. 14, 2014 109.50 113.20 108.88 111.04 4.395M
Aug. 13, 2014 109.12 111.21 108.68 109.17 2.445M
Aug. 12, 2014 107.25 108.62 107.05 108.07 2.076M
Aug. 11, 2014 109.50 110.62 106.00 107.25 3.356M
Aug. 8, 2014 106.61 109.69 106.61 109.17 2.691M
Aug. 7, 2014 110.58 110.90 106.20 106.73 3.363M
Aug. 6, 2014 109.75 112.85 109.04 110.02 3.926M
Aug. 5, 2014 115.26 116.44 109.58 110.66 8.471M
Aug. 4, 2014 118.65 118.96 116.01 116.79 1.914M
Aug. 1, 2014 117.50 120.60 116.10 118.21 4.966M
July 31, 2014 118.88 122.31 114.83 117.39 11.04M
July 30, 2014 124.29 126.99 124.29 125.83 2.578M
July 29, 2014 124.16 124.31 122.74 123.70 1.250M
July 28, 2014 123.75 124.66 122.30 123.53 1.441M
July 25, 2014 123.88 124.23 122.58 123.52 1.015M
July 24, 2014 124.00 125.52 122.15 124.36 1.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRX Price Benchmarks

Companies
Allergan 162.76
Salix Pharmaceuticals 157.31
Actavis 226.31

VRX Price Range, Past 5 Years

Minimum 12.35 Sep 1 2009
Maximum 148.00 Feb 20 2014
Average 58.97

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.