Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
237.53 +4.26  +1.83% NYSE May 22, 8:00PM Delayed 2m USD

Valeant Pharmaceuticals Price :

237.53 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 233.17 238.49 232.03 237.53 1.945M
May 21, 2015 229.26 235.00 228.50 233.27 1.719M
May 20, 2015 228.79 229.63 225.66 228.47 1.360M
May 19, 2015 225.16 227.86 224.01 227.65 1.268M
May 18, 2015 224.37 228.48 224.00 225.43 1.221M
May 15, 2015 222.91 224.63 221.61 224.63 1.181M
May 14, 2015 221.27 222.87 219.74 222.82 931397.0
May 13, 2015 222.97 223.19 219.30 219.90 1.391M
May 12, 2015 222.79 223.75 219.58 222.96 1.691M
May 11, 2015 222.27 224.97 222.05 223.79 1.283M
May 8, 2015 221.42 222.67 219.01 221.88 1.283M
May 7, 2015 215.43 220.16 213.84 218.25 1.295M
May 6, 2015 219.85 220.09 214.03 216.26 1.114M
May 5, 2015 223.69 224.53 216.94 219.24 2.021M
May 4, 2015 223.17 225.03 220.88 222.86 1.627M
May 1, 2015 217.33 223.37 217.03 223.02 2.554M
April 30, 2015 213.21 227.76 212.66 216.93 4.263M
April 29, 2015 204.39 214.75 200.01 214.06 4.564M
April 28, 2015 204.00 206.65 195.15 205.46 3.268M
April 27, 2015 210.86 211.97 201.64 202.02 3.080M
April 24, 2015 210.39 211.00 208.00 210.42 1.515M
April 23, 2015 205.33 210.22 204.48 209.39 1.673M
April 22, 2015 210.85 210.91 206.04 206.93 1.998M
April 21, 2015 205.96 211.13 205.23 210.85 1.507M
April 20, 2015 206.54 206.72 203.23 205.21 976561.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Teva Pharmaceutical Indus 61.05
Mallinckrodt 127.18
Endo International 84.92

VRX Price Range, Past 5 Years

Minimum 13.84 Jun 9 2010
Maximum 237.53 May 22 2015
Average 80.69

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.