Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
228.49 +0.25  +0.11% NYSE Jul 2, 8:00PM Delayed 2m USD

Valeant Pharmaceuticals Price:

228.49 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 228.57 229.53 224.36 228.49 981188.0
July 1, 2015 224.99 230.98 224.01 228.24 1.393M
June 30, 2015 221.41 222.82 219.88 222.15 2.164M
June 29, 2015 225.71 227.33 219.56 220.31 1.770M
June 26, 2015 229.49 231.69 227.14 228.83 2.579M
June 25, 2015 230.35 233.79 226.54 233.21 2.045M
June 24, 2015 233.22 233.25 228.75 229.19 2.045M
June 23, 2015 234.15 236.12 233.13 233.25 1.235M
June 22, 2015 228.84 234.30 228.84 232.90 1.195M
June 19, 2015 232.99 234.53 228.01 228.22 1.630M
June 18, 2015 230.61 234.81 230.23 233.95 1.175M
June 17, 2015 228.69 231.92 228.46 230.20 1.231M
June 16, 2015 229.72 230.33 225.80 228.70 1.689M
June 15, 2015 227.27 231.13 225.35 230.56 1.119M
June 12, 2015 232.73 234.39 229.03 229.64 1.224M
June 11, 2015 227.58 235.28 227.58 233.87 2.763M
June 10, 2015 231.89 232.19 228.98 229.12 2.784M
June 9, 2015 232.73 234.09 228.03 231.73 1.879M
June 8, 2015 235.50 236.16 231.35 232.85 1.339M
June 5, 2015 231.73 235.51 231.16 235.41 1.095M
June 4, 2015 237.58 239.00 230.50 232.88 1.342M
June 3, 2015 237.63 239.46 236.00 239.44 1.060M
June 2, 2015 240.05 240.49 235.64 238.00 1.374M
June 1, 2015 239.65 240.00 237.31 239.36 1.296M
May 29, 2015 240.36 241.70 236.50 238.77 1.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Teva Pharmaceutical Indus 61.56
Endo International 82.02
Mylan 70.12

VRX Price Range, Past 5 Years

Minimum 18.89 Jul 12 2010
Maximum 241.73 May 28 2015
Average 85.56

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.