Valeant Pharmaceuticals International (VRX)

Add to Watchlists Create an Alert
84.25 +9.58  +12.83%   NYSE May 24, 3:16PM BATS Real time Currency in USD

Valeant Pharmaceuticals International Price:

84.25 for May 24, 2013
View Full Chart

Valeant Pharmaceuticals International Price Chart

    Valeant Pharmaceuticals International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 191   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 74.78 74.89 73.86 74.67 650985.0
    May 22, 2013 75.83 77.01 74.51 74.82 871148.0
    May 21, 2013 75.42 76.43 74.40 75.53 1.031M
    May 20, 2013 78.04 78.69 75.18 75.38 1.111M
    May 17, 2013 75.43 78.37 74.72 78.17 1.422M
    May 16, 2013 76.65 76.91 75.67 75.75 717318.0
    May 15, 2013 77.17 77.36 75.60 76.33 851728.0
    May 14, 2013 75.31 77.44 75.09 77.30 1.425M
    May 13, 2013 73.59 76.07 73.46 75.89 1.425M
    May 10, 2013 72.89 74.01 72.24 73.52 2.888M
    May 9, 2013 73.78 74.09 72.33 72.74 1.266M
    May 8, 2013 74.04 74.63 73.59 73.86 713719.0
    May 7, 2013 73.43 74.46 73.43 74.07 719053.0
    May 6, 2013 73.97 74.14 73.40 73.42 834318.0
    May 3, 2013 73.21 73.75 72.41 73.68 1.227M
    May 2, 2013 74.42 74.88 71.99 72.15 1.829M
    May 1, 2013 75.34 76.31 73.40 73.69 1.639M
    April 30, 2013 75.97 76.46 75.68 76.08 1.427M
    April 29, 2013 75.03 76.57 74.32 75.94 3.602M
    April 26, 2013 73.50 73.83 72.73 73.16 1.238M
    April 25, 2013 74.90 74.95 73.53 73.59 1.543M
    April 24, 2013 75.09 75.57 74.42 74.82 941558.0
    April 23, 2013 74.35 75.59 74.02 74.98 945211.0
    April 22, 2013 75.22 75.33 74.03 74.20 1.053M
    April 19, 2013 72.19 75.61 71.97 75.52 1.188M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VRX Price Benchmarks

    Companies
    Actavis 128.08
    Mylan 31.75
    Warner Chilcott 20.00

    VRX Price Range, Past 5 Years

    Minimum 7.390 Oct 10 2008
    Maximum 84.25 May 24 2013
    Average 32.65