Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
143.03 +3.03  +2.16% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Valeant Pharmaceuticals Price :

143.03 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 136.77 140.12 135.54 140.00 1.366M
Dec. 16, 2014 137.63 139.82 136.79 136.92 1.570M
Dec. 15, 2014 138.67 139.66 135.48 138.16 1.788M
Dec. 12, 2014 137.99 140.38 137.98 138.71 1.063M
Dec. 11, 2014 138.96 140.23 138.00 138.89 1.335M
Dec. 10, 2014 140.14 141.19 137.64 137.96 1.813M
Dec. 9, 2014 141.86 142.29 138.84 141.00 3.029M
Dec. 8, 2014 144.60 145.71 143.04 143.94 1.239M
Dec. 5, 2014 144.59 146.21 143.17 144.89 1.834M
Dec. 4, 2014 145.59 146.67 143.55 144.33 1.255M
Dec. 3, 2014 146.68 147.14 145.17 145.27 1.253M
Dec. 2, 2014 145.49 146.58 144.44 146.39 1.237M
Dec. 1, 2014 146.33 147.39 143.61 145.81 1.526M
Nov. 28, 2014 145.97 146.55 144.73 145.45 978673.0
Nov. 26, 2014 144.45 145.07 143.66 144.73 1.143M
Nov. 25, 2014 142.96 145.16 140.87 144.76 1.441M
Nov. 24, 2014 145.49 146.14 141.69 142.56 2.951M
Nov. 21, 2014 144.28 146.58 143.06 145.37 2.243M
Nov. 20, 2014 141.45 144.57 140.20 142.68 2.184M
Nov. 19, 2014 141.90 142.87 140.01 142.47 2.278M
Nov. 18, 2014 137.12 144.55 136.96 141.94 5.743M
Nov. 17, 2014 134.04 137.55 132.13 136.73 8.828M
Nov. 14, 2014 132.14 134.64 131.34 134.21 2.118M
Nov. 13, 2014 131.81 133.84 130.62 131.90 1.482M
Nov. 12, 2014 129.51 131.32 128.03 131.09 2.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRX Price Benchmarks

Companies
Allergan 208.03
Zoetis 41.13
Salix Pharmaceuticals 114.49

VRX Price Range, Past 5 Years

Minimum 13.74 Feb 8 2010
Maximum 148.00 Feb 20 2014
Average 66.21

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.