Virtus Investment Partners Inc (VRTS)
218.37
-5.61
(-2.50%)
USD |
NYSE |
Apr 16, 13:41
Virtus Investment Partners Total Return Price: 218.37 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 223.98 |
| April 12, 2024 | 225.63 |
| April 11, 2024 | 231.55 |
| April 10, 2024 | 228.32 |
| April 09, 2024 | 239.64 |
| April 08, 2024 | 239.64 |
| April 05, 2024 | 241.38 |
| April 04, 2024 | 240.65 |
| April 03, 2024 | 244.51 |
| April 02, 2024 | 242.46 |
| April 01, 2024 | 241.96 |
| March 28, 2024 | 247.98 |
| March 27, 2024 | 247.61 |
| March 26, 2024 | 239.36 |
| March 25, 2024 | 243.81 |
| March 22, 2024 | 243.40 |
| March 21, 2024 | 245.97 |
| March 20, 2024 | 240.17 |
| March 19, 2024 | 233.97 |
| March 18, 2024 | 231.37 |
| March 15, 2024 | 231.33 |
| March 14, 2024 | 234.00 |
| March 13, 2024 | 241.73 |
| March 12, 2024 | 247.30 |
| March 11, 2024 | 249.08 |
| Date | Value |
|---|---|
| March 08, 2024 | 250.52 |
| March 07, 2024 | 248.21 |
| March 06, 2024 | 245.63 |
| March 05, 2024 | 227.18 |
| March 04, 2024 | 227.27 |
| March 01, 2024 | 236.16 |
| February 29, 2024 | 232.32 |
| February 28, 2024 | 228.77 |
| February 27, 2024 | 231.52 |
| February 26, 2024 | 230.95 |
| February 23, 2024 | 235.51 |
| February 22, 2024 | 234.84 |
| February 21, 2024 | 230.00 |
| February 20, 2024 | 231.50 |
| February 16, 2024 | 233.24 |
| February 15, 2024 | 235.80 |
| February 14, 2024 | 231.03 |
| February 13, 2024 | 228.18 |
| February 12, 2024 | 237.95 |
| February 09, 2024 | 234.10 |
| February 08, 2024 | 231.69 |
| February 07, 2024 | 232.14 |
| February 06, 2024 | 230.00 |
| February 05, 2024 | 232.49 |
| February 02, 2024 | 230.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.43
Minimum
Mar 23 2020
309.30
Maximum
Nov 12 2021
179.76
Average
185.66
Median
Nov 30 2022
Total Return Price Benchmarks
| WisdomTree Inc | 8.82 |
| Affiliated Managers Group Inc | 159.70 |
| Artisan Partners Asset Management Inc | 42.46 |
| Diamond Hill Investment Group Inc | 150.04 |
| Ashford Inc | 4.83 |