Vestin Realty Mortgage II (VRTB)
Create an Alert
1.54
-0.00 -0.13%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Vestin Realty Mortgage II Price:
1.54 for June 18, 2013Vestin Realty Mortgage II Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.51 | 1.54 | 1.51 | 1.54 | 8515.00 |
| June 17, 2013 | 1.46 | 1.542 | 1.44 | 1.542 | 17600.00 |
| June 14, 2013 | 1.59 | 1.59 | 1.59 | 1.59 | 1.000 |
| June 13, 2013 | 1.44 | 1.65 | 1.44 | 1.53 | 24728.00 |
| June 12, 2013 | 1.66 | 1.66 | 1.43 | 1.50 | 24705.00 |
| June 11, 2013 | 1.68 | 1.69 | 1.66 | 1.66 | 3000.00 |
| June 10, 2013 | 1.74 | 1.75 | 1.74 | 1.74 | 3800.00 |
| June 7, 2013 | 1.74 | 1.74 | 1.67 | 1.70 | 5005.00 |
| June 6, 2013 | 1.74 | 1.85 | 1.734 | 1.74 | 6382.00 |
| June 5, 2013 | 1.98 | 1.99 | 1.71 | 1.76 | 38249.00 |
| June 4, 2013 | 2.20 | 2.20 | 1.94 | 2.000 | 18557.00 |
| June 3, 2013 | 2.30 | 2.30 | 2.12 | 2.23 | 21397.00 |
| May 31, 2013 | 2.06 | 2.45 | 1.93 | 2.24 | 247607.0 |
| May 30, 2013 | 2.40 | 2.40 | 1.98 | 2.268 | 123325.0 |
| May 29, 2013 | 1.88 | 2.65 | 1.880 | 2.40 | 364420.0 |
| May 28, 2013 | 1.66 | 2.10 | 1.66 | 1.88 | 214822.0 |
| May 24, 2013 | 1.45 | 1.61 | 1.45 | 1.61 | 8450.00 |
| May 23, 2013 | 1.39 | 1.534 | 1.39 | 1.43 | 24547.00 |
| May 22, 2013 | 1.59 | 1.72 | 1.40 | 1.40 | 146292.0 |
| May 21, 2013 | 1.46 | 1.60 | 1.40 | 1.58 | 118577.0 |
| May 20, 2013 | 1.39 | 1.57 | 1.302 | 1.501 | 34889.00 |
| May 17, 2013 | 1.30 | 1.40 | 1.28 | 1.33 | 9600.00 |
| May 16, 2013 | 1.15 | 1.30 | 1.15 | 1.30 | 30737.00 |
| May 15, 2013 | 1.13 | 1.150 | 1.13 | 1.13 | 10941.00 |
| May 14, 2013 | 1.13 | 1.14 | 1.13 | 1.14 | 1700.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VRTB Price Benchmarks
| Companies | |
|---|---|
| Vestin Realty Mortgage I | 1.57 |
| BRT Realty Trust | 7.13 |
| Arbor Realty Trust | 6.55 |
VRTB Price Range, Past 5 Years
| Minimum | 1.080 | Feb 26 2013 |
| Maximum | 7.230 | Jun 19 2008 |
| Average | 1.978 |
