Verisk Analytics Inc (VRSK)
221.33
-1.46
(-0.66%)
USD |
NASDAQ |
Apr 26, 16:00
221.33
0.00 (0.00%)
After-Hours: 17:18
Verisk Analytics Price: 221.33 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 222.59 | 224.13 | 219.75 | 222.79 | 990548.0 |
| Apr 24, 2024 | 220.75 | 222.58 | 219.66 | 222.25 | 1.009M |
| Apr 23, 2024 | 224.34 | 224.62 | 222.06 | 222.25 | 1.068M |
| Apr 22, 2024 | 224.53 | 224.96 | 222.68 | 223.17 | 733122.0 |
| Apr 19, 2024 | 224.38 | 224.63 | 222.11 | 222.52 | 714317.0 |
| Apr 18, 2024 | 223.18 | 225.07 | 222.55 | 223.33 | 676752.0 |
| Apr 17, 2024 | 223.24 | 223.30 | 220.91 | 222.25 | 841368.0 |
| Apr 16, 2024 | 223.71 | 224.47 | 220.54 | 222.10 | 1.462M |
| Apr 15, 2024 | 225.03 | 226.40 | 222.07 | 222.18 | 1.071M |
| Apr 12, 2024 | 222.93 | 223.85 | 221.05 | 222.53 | 1.040M |
| Apr 11, 2024 | 224.49 | 224.54 | 222.11 | 223.36 | 1.383M |
| Apr 10, 2024 | 227.85 | 229.77 | 225.50 | 225.92 | 608061.0 |
| Apr 09, 2024 | 227.70 | 229.46 | 226.40 | 229.36 | 690144.0 |
| Apr 08, 2024 | 227.27 | 228.15 | 225.01 | 226.38 | 1.035M |
| Apr 05, 2024 | 226.66 | 228.82 | 226.02 | 227.65 | 579887.0 |
| Apr 04, 2024 | 232.64 | 233.00 | 226.46 | 226.52 | 891297.0 |
| Apr 03, 2024 | 232.00 | 233.92 | 230.34 | 231.01 | 559332.0 |
| Apr 02, 2024 | 232.40 | 232.77 | 231.07 | 231.99 | 846980.0 |
| Apr 01, 2024 | 235.43 | 235.43 | 230.91 | 232.78 | 847211.0 |
| Mar 28, 2024 | 233.93 | 236.26 | 232.66 | 235.73 | 1.219M |
| Mar 27, 2024 | 233.22 | 234.01 | 230.59 | 233.93 | 1.534M |
| Mar 26, 2024 | 231.57 | 232.42 | 231.06 | 231.21 | 1.180M |
| Mar 25, 2024 | 234.65 | 234.86 | 231.81 | 232.00 | 1.063M |
| Mar 22, 2024 | 236.75 | 237.34 | 233.68 | 234.86 | 1.020M |
| Mar 21, 2024 | 236.60 | 238.08 | 235.34 | 235.91 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.18
Minimum
Mar 23 2020
250.66
Maximum
Feb 07 2024
189.18
Average
185.45
Median
Price Benchmarks
| TransUnion | 74.49 |
| Automatic Data Processing Inc | 243.03 |
| Cass Information Systems Inc | 43.70 |
| Cintas Corp | 666.16 |
| Paychex Inc | 119.96 |
Price Related Metrics
| PE Ratio | 52.70 |
| PS Ratio | 12.16 |
| Price to Book Value | 102.38 |
| Price to Free Cash Flow | 39.26 |
| Earnings Yield | 1.90% |
| Market Cap | 31.74B |
| Operating PE Ratio | 28.82 |
| Normalized PE Ratio | 42.78 |