Verisk Analytics (VRSK)

60.33 -0.39  -0.64%  May 20, 8:00PM
Add to Watchlists Create an Alert

Verisk Analytics Price:

60.33 for May 20, 2013
View Full Chart

Verisk Analytics Price Chart

    Verisk Analytics Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 37   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 60.56 60.73 60.14 60.33 540679.0
    May 17, 2013 60.86 60.91 60.46 60.72 536097.0
    May 16, 2013 60.50 60.92 58.62 60.40 628109.0
    May 15, 2013 60.87 61.04 60.70 60.80 602306.0
    May 14, 2013 60.44 60.82 60.44 60.70 627048.0
    May 13, 2013 60.39 60.68 60.11 60.40 654624.0
    May 10, 2013 61.01 61.13 60.56 60.59 488081.0
    May 9, 2013 61.18 61.36 60.64 60.81 563351.0
    May 8, 2013 60.73 61.30 60.44 61.02 862700.0
    May 7, 2013 60.71 60.96 60.51 60.85 681096.0
    May 6, 2013 60.74 61.25 60.36 60.46 753272.0
    May 3, 2013 60.60 60.96 60.32 60.58 746420.0
    May 2, 2013 61.12 61.17 59.16 60.65 501370.0
    May 1, 2013 56.40 62.39 54.68 60.62 1.262M
    April 30, 2013 60.57 61.41 60.26 61.29 1.003M
    April 29, 2013 59.85 60.50 59.71 60.49 686179.0
    April 26, 2013 59.91 59.99 59.58 59.82 485466.0
    April 25, 2013 59.88 60.42 59.74 60.11 547410.0
    April 24, 2013 59.76 60.25 59.55 59.63 576507.0
    April 23, 2013 59.48 60.25 59.48 59.87 609087.0
    April 22, 2013 59.25 59.47 58.80 59.18 474090.0
    April 19, 2013 58.84 59.73 58.72 59.03 1.070M
    April 18, 2013 59.67 59.88 59.09 59.14 430722.0
    April 17, 2013 59.23 59.92 59.22 59.67 744755.0
    April 16, 2013 60.32 60.66 59.47 59.75 1.419M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VRSK Price Benchmarks

    Companies
    DST Systems 71.73
    Nielsen 35.43
    Alliance Data Systems Corporation 179.62

    VRSK Price Range, Past 5 Years

    Minimum 26.25 Oct 12 2009
    Maximum 61.62 Mar 28 2013
    Average 38.48