Verso Paper (VRS)

1.15 +0.04  +3.60%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Verso Paper Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 1.11 1.15 1.11 1.15 94805
May 30, 2012 1.15 1.19 1.10 1.11 44530
May 29, 2012 1.13 1.23 1.10 1.16 31121
May 25, 2012 1.14 1.20 1.11 1.12 15275
May 24, 2012 1.22 1.22 1.11 1.15 53925
May 23, 2012 1.18 1.28 1.18 1.22 33247
May 22, 2012 1.20 1.29 1.20 1.23 70903
May 21, 2012 1.12 1.21 1.12 1.20 71705
May 18, 2012 1.16 1.17 1.10 1.10 60939
May 17, 2012 1.22 1.25 1.13 1.16 60292
May 16, 2012 1.46 1.46 1.22 1.22 158593
May 15, 2012 1.63 1.63 1.43 1.45 107393
May 14, 2012 1.63 1.67 1.50 1.66 157873
May 11, 2012 1.61 1.69 1.608 1.66 65608
May 10, 2012 1.60 1.67 1.58 1.64 40200
May 9, 2012 1.63 1.82 1.60 1.60 105296
May 8, 2012 1.54 1.57 1.54 1.56 26343
May 7, 2012 1.53 1.59 1.45 1.56 165620
May 4, 2012 1.63 1.63 1.55 1.55 52052
May 3, 2012 1.65 1.69 1.60 1.65 39681
May 2, 2012 1.66 1.70 1.65 1.66 36107
May 1, 2012 1.63 1.75 1.60 1.68 126760
April 30, 2012 1.67 1.67 1.64 1.65 42991
April 27, 2012 1.65 1.70 1.59 1.68 79366
April 25, 2012 1.33 1.60 1.33 1.59 346941
April 24, 2012 1.30 1.31 1.27 1.30 52301
April 23, 2012 1.37 1.38 1.24 1.32 193209
April 20, 2012 1.60 1.611 1.35 1.41 93292
April 19, 2012 1.52 1.52 1.34 1.42 129409
April 18, 2012 1.46 1.54 1.45 1.48 35335
April 17, 2012 1.49 1.49 1.45 1.48 41623
April 16, 2012 1.64 1.64 1.45 1.52 57095
April 13, 2012 1.51 1.53 1.46 1.47 58777
April 12, 2012 1.55 1.57 1.50 1.52 41886
April 11, 2012 1.56 1.61 1.50 1.50 58964
April 10, 2012 1.68 1.68 1.52 1.54 131924
April 9, 2012 1.67 1.70 1.63 1.65 29397
April 5, 2012 1.56 1.71 1.52 1.67 66745
April 4, 2012 1.68 1.68 1.52 1.56 131709
April 3, 2012 1.82 1.850 1.65 1.67 192240
April 2, 2012 1.92 2.05 1.73 1.80 457196
March 30, 2012 1.86 1.89 1.80 1.88 197244
March 29, 2012 1.64 1.93 1.64 1.83 622448
March 28, 2012 1.65 1.65 1.60 1.62 62486
March 27, 2012 1.67 1.67 1.62 1.63 38608
March 26, 2012 1.62 1.69 1.61 1.67 19188
March 23, 2012 1.58 1.62 1.55 1.59 113547
March 22, 2012 1.62 1.640 1.55 1.58 111897
March 21, 2012 1.69 1.725 1.57 1.62 202145
March 20, 2012 1.75 1.82 1.64 1.72 168212
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VRS News

Top Losers last Wednesday, May 17, 2012 # NYSE : $JCP,$AMBO,$SYSW,$VRS,$MM #Stocks #StockMarket #invest #investor
about 15 days ago by MarkeScope
Listen to $VRS Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3oDP
about 18 days ago by earningscast
$VRS filed latest Quarterly Report http://stks.co/3o9H
about 18 days ago by MarketBrief
$VRS have to see a dollar rise to see green for me
about 23 days ago by pageplant
$VRS http://stks.co/3VXi long setup
about 37 days ago by stt2318
$VRS cool!
about 37 days ago by pageplant
$VRS un fricken beleivable
about 60 days ago by pageplant
$vrs added a few 2.00
about 60 days ago by kunal00
$VRS nice Bullish pattern. http://stks.co/39D6
about 63 days ago by TheSlayer
$AGRO $BIOS $CHRS $DNKN $IMOS $FVE $KERX $OCR $PPC $RCON $SWHC $SYNC $TEAR $VRS $WGO $XOMA charts of interest for tomorrow.
about 63 days ago by szaman
$VRS green!
about 64 days ago by pageplant
Holding $OCZ $LNG $CLDX $SQNM, watching $VRS $SGMO $GTXI $THLD $GALE
about 66 days ago by Lagavulin
watchlist: $vrs $aone $bspm $nsu $lee $psdv $webm $spex $sqns $prgn
about 74 days ago by missyaubaby
$vrs lookin good
about 74 days ago by missyaubaby
$VRS my $2.50 april put is working out well.
about 78 days ago by desmondfargo
$VRS - nice chart, would appreciate a bounce after today's close
about 80 days ago by onstocks
@matrix31 I missed my 1.40 entry on $VRS (damn) ....No way I'm chasing now. Hope you were in tho! ;=)
about 84 days ago by Urbane_Gorilla
$VRS on the rise once again!
about 84 days ago by matrix31
keep a close eye on $VRS it could make a run like yesterday up to 171%!!
about 84 days ago by matrix31
@traderstewie it is one of the top % gainers right behind $GVP and $VRS
about 84 days ago by TradeIdeas1
2012-03-09 Watchlist: $AVL $CLDX $EA $EGLE $GA $HSOL $S $SHIP $SWC $TEAR $TSL $VRS
about 85 days ago by AlexCollins
$VRS the perfect example of Daytrading on a 5 minute chart (long when its above 30-MA, short when it crosses below)
about 85 days ago by Emb1990
$VRS got in at 3.39 got out at 3.68 for a profit of 523 $ in a matter of only 5 minutes!
about 85 days ago by matrix31
$VRS unreal move underway
about 85 days ago by jrtrader1998
$VRS So what is going to happen to this stock after today?
about 85 days ago by Chunkybuddha
Verso Paper (VRS) Announces $345M Debt Offering
Mar 07, 4:50PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
VRS 1.15 +0.04 +3.60% 60.48M
VRNT 28.72 -0.32 -1.10% 1.116B
VRNM 3.58 +0.16 +4.68% 45.14M
VRNG 3.79 +0.29 +8.29% 23.61M
VRML 2.04 -0.05 -2.39% 30.40M
VRA 21.87 -0.51 -2.28% 885.95M
VR 31.38 +0.00 +0.00% 3.122B
VQ 9.33 +0.26 +2.87% 574.73M
VPV 15.40 +0.03 +0.20%
VPU 76.28 +0.48 +0.63%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close