Verint Systems Inc (VRNT)
30.86
-1.13
(-3.53%)
USD |
NASDAQ |
May 10, 16:00
30.86
0.00 (0.00%)
After-Hours: 18:35
Verint Systems Total Return Price: 30.86 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 31.99 |
May 08, 2024 | 31.31 |
May 07, 2024 | 31.46 |
May 06, 2024 | 31.53 |
May 03, 2024 | 31.25 |
May 02, 2024 | 30.78 |
May 01, 2024 | 30.52 |
April 30, 2024 | 30.28 |
April 29, 2024 | 30.82 |
April 26, 2024 | 30.93 |
April 25, 2024 | 30.20 |
April 24, 2024 | 31.04 |
April 23, 2024 | 30.35 |
April 22, 2024 | 29.16 |
April 19, 2024 | 29.14 |
April 18, 2024 | 29.09 |
April 17, 2024 | 29.13 |
April 16, 2024 | 29.26 |
April 15, 2024 | 29.34 |
April 12, 2024 | 30.26 |
April 11, 2024 | 30.87 |
April 10, 2024 | 31.21 |
April 09, 2024 | 33.05 |
April 08, 2024 | 31.71 |
April 05, 2024 | 30.54 |
Date | Value |
---|---|
April 04, 2024 | 31.10 |
April 03, 2024 | 31.02 |
April 02, 2024 | 31.13 |
April 01, 2024 | 32.47 |
March 28, 2024 | 33.15 |
March 27, 2024 | 31.09 |
March 26, 2024 | 30.94 |
March 25, 2024 | 30.89 |
March 22, 2024 | 30.94 |
March 21, 2024 | 31.60 |
March 20, 2024 | 31.47 |
March 19, 2024 | 31.07 |
March 18, 2024 | 31.00 |
March 15, 2024 | 30.57 |
March 14, 2024 | 31.10 |
March 13, 2024 | 30.83 |
March 12, 2024 | 30.64 |
March 11, 2024 | 30.55 |
March 08, 2024 | 30.87 |
March 07, 2024 | 30.95 |
March 06, 2024 | 30.66 |
March 05, 2024 | 30.40 |
March 04, 2024 | 31.13 |
March 01, 2024 | 31.46 |
February 29, 2024 | 31.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.19
Minimum
Mar 16 2020
55.75
Maximum
Apr 22 2022
35.15
Average
34.16
Median
Total Return Price Benchmarks
PaySign Inc | 4.84 |
Rekor Systems Inc | 1.69 |
Asure Software Inc | 7.46 |
Digimarc Corp | 23.01 |
PDF Solutions Inc | 34.24 |