Verint Systems Inc (VRNT)
31.53
+0.28
(+0.90%)
USD |
NASDAQ |
May 06, 16:00
31.52
-0.01
(-0.03%)
After-Hours: 20:00
Verint Systems Price: 31.53 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 31.43 | 31.86 | 31.19 | 31.53 | 360638.0 |
May 03, 2024 | 31.33 | 31.51 | 30.68 | 31.25 | 599407.0 |
May 02, 2024 | 30.88 | 30.96 | 30.25 | 30.78 | 417757.0 |
May 01, 2024 | 30.27 | 31.38 | 30.27 | 30.52 | 487076.0 |
Apr 30, 2024 | 30.64 | 31.17 | 30.25 | 30.28 | 718510.0 |
Apr 29, 2024 | 31.00 | 31.40 | 30.69 | 30.82 | 368629.0 |
Apr 26, 2024 | 30.30 | 31.00 | 30.29 | 30.93 | 399783.0 |
Apr 25, 2024 | 30.20 | 30.57 | 29.71 | 30.20 | 358745.0 |
Apr 24, 2024 | 30.39 | 31.06 | 30.23 | 31.04 | 670343.0 |
Apr 23, 2024 | 29.31 | 30.51 | 29.18 | 30.35 | 583864.0 |
Apr 22, 2024 | 29.44 | 29.58 | 28.85 | 29.16 | 528401.0 |
Apr 19, 2024 | 28.99 | 29.66 | 28.92 | 29.14 | 471239.0 |
Apr 18, 2024 | 29.18 | 29.48 | 28.88 | 29.09 | 470455.0 |
Apr 17, 2024 | 29.39 | 29.62 | 29.01 | 29.13 | 465737.0 |
Apr 16, 2024 | 29.01 | 29.56 | 28.52 | 29.26 | 705562.0 |
Apr 15, 2024 | 30.31 | 30.57 | 29.16 | 29.34 | 837299.0 |
Apr 12, 2024 | 30.50 | 30.73 | 30.12 | 30.26 | 557563.0 |
Apr 11, 2024 | 31.30 | 31.39 | 30.71 | 30.87 | 549779.0 |
Apr 10, 2024 | 32.28 | 32.29 | 31.00 | 31.21 | 574509.0 |
Apr 09, 2024 | 31.73 | 33.20 | 31.43 | 33.05 | 840408.0 |
Apr 08, 2024 | 30.72 | 31.80 | 30.71 | 31.71 | 494521.0 |
Apr 05, 2024 | 30.87 | 31.08 | 30.40 | 30.54 | 464763.0 |
Apr 04, 2024 | 31.30 | 32.18 | 31.08 | 31.10 | 562336.0 |
Apr 03, 2024 | 30.79 | 31.68 | 30.78 | 31.02 | 660744.0 |
Apr 02, 2024 | 32.02 | 32.02 | 31.01 | 31.13 | 788649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.19
Minimum
Mar 16 2020
55.75
Maximum
Apr 22 2022
35.15
Average
34.17
Median
Aug 16 2023
Price Benchmarks
PaySign Inc | 4.59 |
Rekor Systems Inc | 1.94 |
Asure Software Inc | 7.30 |
Digimarc Corp | 23.00 |
PDF Solutions Inc | 32.32 |
Price Related Metrics
PE Ratio | 108.72 |
PS Ratio | 2.229 |
Price to Book Value | 2.369 |
Price to Free Cash Flow | 16.25 |
Earnings Yield | 0.92% |
Market Cap | 1.967B |
Operating PE Ratio | 29.76 |
Normalized PE Ratio | 106.68 |