Vera Bradley Inc (VRA)
6.145
-0.26
(-4.13%)
USD |
NASDAQ |
Mar 18, 16:00
6.145
0.00 (0.00%)
After-Hours: 20:00
Vera Bradley Price: 6.145 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 6.38 | 6.40 | 6.125 | 6.145 | 482542.0 |
Mar 15, 2024 | 6.40 | 6.61 | 6.40 | 6.41 | 508586.0 |
Mar 14, 2024 | 6.10 | 6.515 | 5.98 | 6.41 | 481578.0 |
Mar 13, 2024 | 6.50 | 7.15 | 5.87 | 6.16 | 1.341M |
Mar 12, 2024 | 7.16 | 7.25 | 7.11 | 7.11 | 385173.0 |
Mar 11, 2024 | 7.38 | 7.38 | 7.17 | 7.17 | 252288.0 |
Mar 08, 2024 | 7.42 | 7.54 | 7.31 | 7.36 | 292615.0 |
Mar 07, 2024 | 7.58 | 7.64 | 7.40 | 7.40 | 243698.0 |
Mar 06, 2024 | 7.74 | 7.79 | 7.545 | 7.55 | 220547.0 |
Mar 05, 2024 | 7.76 | 7.83 | 7.70 | 7.71 | 243902.0 |
Mar 04, 2024 | 7.85 | 7.905 | 7.715 | 7.80 | 297900.0 |
Mar 01, 2024 | 7.80 | 7.87 | 7.74 | 7.81 | 353099.0 |
Feb 29, 2024 | 7.89 | 7.905 | 7.72 | 7.80 | 193413.0 |
Feb 28, 2024 | 7.80 | 7.80 | 7.68 | 7.78 | 182714.0 |
Feb 27, 2024 | 7.69 | 7.911 | 7.68 | 7.79 | 449339.0 |
Feb 26, 2024 | 7.46 | 7.65 | 7.375 | 7.62 | 211620.0 |
Feb 23, 2024 | 7.29 | 7.53 | 7.27 | 7.47 | 261895.0 |
Feb 22, 2024 | 7.41 | 7.455 | 7.27 | 7.29 | 204932.0 |
Feb 21, 2024 | 7.51 | 7.575 | 7.34 | 7.40 | 160358.0 |
Feb 20, 2024 | 7.64 | 7.735 | 7.495 | 7.50 | 182445.0 |
Feb 16, 2024 | 7.82 | 7.87 | 7.70 | 7.75 | 201638.0 |
Feb 15, 2024 | 7.74 | 7.98 | 7.71 | 7.87 | 323943.0 |
Feb 14, 2024 | 7.70 | 7.74 | 7.60 | 7.69 | 148034.0 |
Feb 13, 2024 | 7.72 | 7.76 | 7.58 | 7.61 | 255269.0 |
Feb 12, 2024 | 7.95 | 8.135 | 7.95 | 7.96 | 287665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Sep 26 2022
13.54
Maximum
Jun 08 2021
7.824
Average
7.58
Median
Feb 23 2022
Price Benchmarks
Purple Innovation Inc | 1.51 |
American Woodmark Corp | 95.32 |
Bassett Furniture Industries Inc | 14.82 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.71 |
Price Related Metrics
PS Ratio | 0.3934 |
Price to Book Value | 0.7234 |
Price to Free Cash Flow | 4.698 |
Earnings Yield | -9.76% |
Market Cap | 189.43M |
Operating PE Ratio | 55.84 |
Normalized PE Ratio | 13.51 |