Vera Bradley Inc (VRA)
7.25
+0.16
(+2.18%)
USD |
NASDAQ |
May 08, 16:00
7.25
0.00 (0.00%)
After-Hours: 17:55
Vera Bradley Price: 7.25 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 7.00 | 7.20 | 7.00 | 7.095 | 121607.0 |
May 06, 2024 | 6.90 | 7.06 | 6.89 | 7.02 | 137103.0 |
May 03, 2024 | 7.05 | 7.05 | 6.795 | 6.84 | 227134.0 |
May 02, 2024 | 6.66 | 6.985 | 6.66 | 6.97 | 282875.0 |
May 01, 2024 | 6.59 | 6.785 | 6.57 | 6.60 | 167883.0 |
Apr 30, 2024 | 6.73 | 6.75 | 6.58 | 6.59 | 189795.0 |
Apr 29, 2024 | 6.75 | 6.85 | 6.71 | 6.78 | 216026.0 |
Apr 26, 2024 | 6.69 | 6.83 | 6.655 | 6.745 | 143478.0 |
Apr 25, 2024 | 6.73 | 6.77 | 6.64 | 6.68 | 165928.0 |
Apr 24, 2024 | 6.58 | 6.87 | 6.57 | 6.81 | 247042.0 |
Apr 23, 2024 | 6.40 | 6.68 | 6.40 | 6.62 | 242599.0 |
Apr 22, 2024 | 6.44 | 6.54 | 6.41 | 6.43 | 227765.0 |
Apr 19, 2024 | 6.44 | 6.565 | 6.38 | 6.44 | 269683.0 |
Apr 18, 2024 | 6.40 | 6.562 | 6.36 | 6.47 | 222476.0 |
Apr 17, 2024 | 6.43 | 6.555 | 6.39 | 6.39 | 199487.0 |
Apr 16, 2024 | 6.34 | 6.47 | 6.20 | 6.38 | 216219.0 |
Apr 15, 2024 | 6.36 | 6.57 | 6.35 | 6.37 | 259000.0 |
Apr 12, 2024 | 6.50 | 6.575 | 6.34 | 6.35 | 229954.0 |
Apr 11, 2024 | 6.46 | 6.561 | 6.39 | 6.52 | 208512.0 |
Apr 10, 2024 | 6.40 | 6.615 | 6.39 | 6.47 | 217491.0 |
Apr 09, 2024 | 6.61 | 6.72 | 6.545 | 6.57 | 250691.0 |
Apr 08, 2024 | 6.77 | 6.80 | 6.565 | 6.59 | 232680.0 |
Apr 05, 2024 | 6.57 | 6.77 | 6.57 | 6.70 | 290920.0 |
Apr 04, 2024 | 6.61 | 6.71 | 6.53 | 6.57 | 221682.0 |
Apr 03, 2024 | 6.43 | 6.74 | 6.43 | 6.58 | 261323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Sep 26 2022
13.54
Maximum
Jun 08 2021
7.660
Average
7.35
Median
Dec 13 2023
Price Benchmarks
Purple Innovation Inc | 1.525 |
American Woodmark Corp | 93.09 |
Bassett Furniture Industries Inc | 14.22 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.4352 |
Price Related Metrics
PE Ratio | 29.00 |
PS Ratio | 0.4804 |
Price to Book Value | 0.8578 |
Price to Free Cash Flow | 5.114 |
Earnings Yield | 3.45% |
Market Cap | 222.99M |
Operating PE Ratio | 14.25 |
Normalized PE Ratio | 18.28 |