Vera Bradley (VRA)

24.65 +0.78  +3.27%  May 21, 5:00PM
Add to Watchlists Create an Alert

Vera Bradley Price:

24.65 for May 21, 2013
View Full Chart

Vera Bradley Price Chart

    Vera Bradley Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 26   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 23.46 24.06 23.22 23.87 280564.0
    May 17, 2013 23.55 24.35 23.55 23.59 336644.0
    May 16, 2013 22.38 23.44 22.33 23.41 296459.0
    May 15, 2013 21.96 22.47 21.96 22.36 230142.0
    May 14, 2013 22.00 22.44 21.98 22.15 611941.0
    May 13, 2013 22.13 22.25 21.75 22.00 304532.0
    May 10, 2013 21.80 22.27 21.73 22.24 214887.0
    May 9, 2013 21.92 22.04 21.38 21.76 436333.0
    May 8, 2013 22.40 22.49 21.96 22.01 312330.0
    May 7, 2013 23.05 23.05 22.43 22.49 281770.0
    May 6, 2013 22.98 23.20 22.87 23.00 190522.0
    May 3, 2013 23.00 23.21 22.86 22.92 100889.0
    May 2, 2013 22.77 23.00 22.70 22.73 208223.0
    May 1, 2013 22.74 22.95 22.43 22.68 248352.0
    April 30, 2013 22.47 23.00 22.36 22.82 292724.0
    April 29, 2013 22.30 22.65 22.21 22.53 199588.0
    April 26, 2013 22.16 22.34 21.94 22.05 254615.0
    April 25, 2013 21.84 22.45 21.68 22.31 526383.0
    April 24, 2013 22.30 22.50 21.62 21.90 600708.0
    April 23, 2013 22.19 22.50 22.11 22.26 180938.0
    April 22, 2013 22.21 22.22 21.62 21.88 320541.0
    April 19, 2013 21.85 22.22 21.79 22.13 352320.0
    April 18, 2013 21.72 21.87 21.55 21.85 194407.0
    April 17, 2013 21.52 21.65 21.31 21.63 170870.0
    April 16, 2013 21.61 21.71 21.33 21.64 712666.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VRA Price Benchmarks

    Companies
    Deckers Outdoor Corporation 52.75
    Brown Shoe Company 17.22
    Tandy Brands Accessories 0.66

    VRA Price Range, Past 5 Years

    Minimum 19.68 Jun 4 2012
    Maximum 52.25 May 19 2011
    Average 31.39