Validus (VR)

35.94 -0.54  -1.48%  May 21, 8:00PM
Add to Watchlists Create an Alert

Validus Price:

35.94 for May 21, 2013
View Full Chart

Validus Price Chart

    Validus Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 59   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 36.48 36.57 35.89 35.94 1.175M
    May 20, 2013 36.59 36.74 36.31 36.48 1.110M
    May 17, 2013 37.20 37.32 36.52 36.57 1.543M
    May 16, 2013 38.00 38.20 37.12 37.14 2.041M
    May 15, 2013 37.51 38.21 37.51 38.20 1.728M
    May 14, 2013 37.56 37.92 37.44 37.61 1.103M
    May 13, 2013 37.54 37.75 37.47 37.47 1.035M
    May 10, 2013 38.22 38.22 37.64 37.68 1.121M
    May 9, 2013 38.83 38.97 38.01 38.13 1.403M
    May 8, 2013 38.64 38.88 38.46 38.79 997871.0
    May 7, 2013 38.41 38.60 38.00 38.56 3.081M
    May 6, 2013 38.48 38.55 38.14 38.37 618950.0
    May 3, 2013 38.55 38.60 38.00 38.35 787258.0
    May 2, 2013 38.60 38.60 37.78 38.31 849319.0
    May 1, 2013 38.62 38.89 38.41 38.57 643843.0
    April 30, 2013 38.52 38.67 38.41 38.61 669040.0
    April 29, 2013 38.73 38.82 38.31 38.44 970886.0
    April 26, 2013 39.49 40.06 38.16 38.59 1.593M
    April 25, 2013 39.09 39.17 38.65 39.00 673161.0
    April 24, 2013 38.40 38.99 38.30 38.97 1.237M
    April 23, 2013 38.05 38.44 37.96 38.42 686262.0
    April 22, 2013 37.88 38.07 37.63 37.80 623769.0
    April 19, 2013 37.49 37.88 37.47 37.88 474106.0
    April 18, 2013 37.55 37.67 37.15 37.43 1.009M
    April 17, 2013 36.88 37.63 36.66 37.46 1.327M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More