ViroPharma Price:
25.88 for May 17, 2013ViroPharma Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 25.71 | 25.88 | 25.42 | 25.88 | 316364.0 |
| May 16, 2013 | 25.83 | 25.95 | 25.12 | 25.62 | 468310.0 |
| May 15, 2013 | 26.33 | 26.50 | 25.92 | 26.04 | 526777.0 |
| May 14, 2013 | 25.80 | 26.38 | 25.80 | 26.32 | 450604.0 |
| May 13, 2013 | 25.50 | 26.13 | 25.46 | 25.84 | 526093.0 |
| May 10, 2013 | 24.96 | 25.53 | 24.78 | 25.51 | 486060.0 |
| May 9, 2013 | 24.53 | 25.04 | 24.47 | 24.88 | 434933.0 |
| May 8, 2013 | 24.46 | 24.57 | 24.27 | 24.55 | 501750.0 |
| May 7, 2013 | 24.60 | 24.76 | 24.40 | 24.45 | 657201.0 |
| May 6, 2013 | 25.08 | 25.10 | 24.58 | 24.59 | 938764.0 |
| May 3, 2013 | 24.99 | 25.27 | 24.78 | 25.07 | 580673.0 |
| May 2, 2013 | 24.93 | 25.52 | 24.59 | 24.78 | 1.905M |
| May 1, 2013 | 26.95 | 26.97 | 25.21 | 25.37 | 1.506M |
| April 30, 2013 | 27.01 | 27.29 | 26.59 | 27.25 | 492211.0 |
| April 29, 2013 | 26.85 | 27.46 | 26.79 | 27.01 | 441037.0 |
| April 26, 2013 | 26.92 | 27.10 | 26.74 | 26.83 | 658605.0 |
| April 25, 2013 | 26.33 | 27.06 | 26.33 | 27.00 | 632260.0 |
| April 24, 2013 | 26.56 | 26.56 | 26.01 | 26.33 | 530579.0 |
| April 23, 2013 | 26.47 | 26.77 | 26.23 | 26.66 | 358723.0 |
| April 22, 2013 | 26.14 | 26.66 | 25.83 | 26.32 | 669040.0 |
| April 19, 2013 | 25.10 | 26.38 | 25.10 | 26.01 | 554318.0 |
| April 18, 2013 | 25.15 | 25.35 | 24.70 | 25.02 | 518124.0 |
| April 17, 2013 | 25.12 | 25.12 | 24.71 | 25.03 | 472905.0 |
| April 16, 2013 | 25.45 | 25.45 | 24.93 | 25.26 | 453444.0 |
| April 15, 2013 | 25.42 | 26.24 | 24.99 | 25.22 | 840429.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VPHM Price Benchmarks
| Companies | |
|---|---|
| Optimer Pharmaceuticals | 14.97 |
| Halozyme Therapeutics | 7.96 |
| Incyte | 23.04 |
VPHM Price Range, Past 5 Years
| Minimum | 3.980 | Mar 5 2009 |
| Maximum | 32.69 | Mar 5 2012 |
| Average | 16.52 |
