Voya Financial Inc (VOYA)
73.95
+0.54
(+0.74%)
USD |
NYSE |
Mar 28, 14:50
Voya Financial Total Return Price: 73.95 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 73.41 |
March 26, 2024 | 71.73 |
March 25, 2024 | 71.57 |
March 22, 2024 | 71.12 |
March 21, 2024 | 72.46 |
March 20, 2024 | 71.40 |
March 19, 2024 | 72.09 |
March 18, 2024 | 71.06 |
March 15, 2024 | 70.19 |
March 14, 2024 | 69.79 |
March 13, 2024 | 70.73 |
March 12, 2024 | 69.62 |
March 11, 2024 | 68.83 |
March 08, 2024 | 68.59 |
March 07, 2024 | 68.02 |
March 06, 2024 | 68.08 |
March 05, 2024 | 67.33 |
March 04, 2024 | 66.82 |
March 01, 2024 | 68.21 |
February 29, 2024 | 68.36 |
February 28, 2024 | 67.99 |
February 27, 2024 | 67.09 |
February 26, 2024 | 67.18 |
February 23, 2024 | 68.25 |
February 22, 2024 | 68.21 |
Date | Value |
---|---|
February 21, 2024 | 68.59 |
February 20, 2024 | 69.73 |
February 16, 2024 | 68.92 |
February 15, 2024 | 68.12 |
February 14, 2024 | 67.62 |
February 13, 2024 | 66.82 |
February 12, 2024 | 68.44 |
February 09, 2024 | 69.41 |
February 08, 2024 | 68.81 |
February 07, 2024 | 68.38 |
February 06, 2024 | 71.35 |
February 05, 2024 | 71.05 |
February 02, 2024 | 71.27 |
February 01, 2024 | 70.81 |
January 31, 2024 | 71.95 |
January 30, 2024 | 72.66 |
January 29, 2024 | 71.74 |
January 26, 2024 | 71.76 |
January 25, 2024 | 71.72 |
January 24, 2024 | 71.53 |
January 23, 2024 | 71.34 |
January 22, 2024 | 71.82 |
January 19, 2024 | 71.44 |
January 18, 2024 | 70.42 |
January 17, 2024 | 69.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.74
Minimum
Mar 23 2020
76.01
Maximum
Apr 19 2023
59.40
Average
60.84
Median
Total Return Price Benchmarks
Ever Harvest International Group Inc | 0.0003 |
Movement Industries Corp | 0.0200 |
Thunder Energies Corp | 0.06 |
Northern Trust Corp | 88.79 |
180 Degree Capital Corp | 4.305 |