Vanguard S&P 500 ETF (VOO)
480.70
-0.06
(-0.01%)
USD |
NYSEARCA |
Mar 28, 16:00
481.29
+0.59
(+0.12%)
After-Hours: 20:00
VOO Price: 480.70 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 480.87 | 482.16 | 480.50 | 480.70 | 4.065M |
Mar 27, 2024 | 479.51 | 480.87 | 477.45 | 480.76 | 4.951M |
Mar 26, 2024 | 479.06 | 479.37 | 476.43 | 476.60 | 8.074M |
Mar 25, 2024 | 477.73 | 478.79 | 477.55 | 477.94 | 5.960M |
Mar 22, 2024 | 479.87 | 480.32 | 478.82 | 479.18 | 5.882M |
Mar 21, 2024 | 482.62 | 483.24 | 481.21 | 481.35 | 4.911M |
Mar 20, 2024 | 475.54 | 480.02 | 474.93 | 479.75 | 6.179M |
Mar 19, 2024 | 472.20 | 475.74 | 471.29 | 475.60 | 4.550M |
Mar 18, 2024 | 473.95 | 475.28 | 472.50 | 472.95 | 3.939M |
Mar 15, 2024 | 470.41 | 471.78 | 468.72 | 470.01 | 6.807M |
Mar 14, 2024 | 475.16 | 475.32 | 470.45 | 473.27 | 5.153M |
Mar 13, 2024 | 475.31 | 475.47 | 472.90 | 474.31 | 3.545M |
Mar 12, 2024 | 471.92 | 475.55 | 469.57 | 475.03 | 4.811M |
Mar 11, 2024 | 469.20 | 470.46 | 467.39 | 470.00 | 5.324M |
Mar 08, 2024 | 473.77 | 476.30 | 469.82 | 470.39 | 6.286M |
Mar 07, 2024 | 471.63 | 474.19 | 470.78 | 473.26 | 7.150M |
Mar 06, 2024 | 469.25 | 470.66 | 467.32 | 468.62 | 5.325M |
Mar 05, 2024 | 468.95 | 469.38 | 464.06 | 466.15 | 4.617M |
Mar 04, 2024 | 470.61 | 472.60 | 470.60 | 470.87 | 3.970M |
Mar 01, 2024 | 467.83 | 471.77 | 467.43 | 471.43 | 4.839M |
Feb 29, 2024 | 466.97 | 468.49 | 464.47 | 466.93 | 7.333M |
Feb 28, 2024 | 464.49 | 465.83 | 464.11 | 465.21 | 2.801M |
Feb 27, 2024 | 465.71 | 466.12 | 463.91 | 465.93 | 3.587M |
Feb 26, 2024 | 467.19 | 467.59 | 464.94 | 465.07 | 3.451M |
Feb 23, 2024 | 468.09 | 468.87 | 466.09 | 466.78 | 4.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.27
Minimum
Mar 23 2020
481.35
Maximum
Mar 21 2024
354.55
Average
364.11
Median
Feb 28 2023
Price Benchmarks
SPDR® S&P 500 ETF Trust | 523.07 |
iShares Core S&P 500 ETF | 525.73 |
SPDR® Portfolio S&P 500 ETF | 61.53 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 24.99 |
iShares Russell Top 200 ETF | 127.12 |