Vodafone Group PLC (VOD)
8.695
+0.10
(+1.10%)
USD |
NASDAQ |
May 10, 16:00
8.695
0.00 (0.00%)
After-Hours: 20:00
Vodafone Group Total Return Price: 8.695 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 8.60 |
May 08, 2024 | 8.46 |
May 07, 2024 | 8.49 |
May 06, 2024 | 8.64 |
May 03, 2024 | 8.62 |
May 02, 2024 | 8.53 |
May 01, 2024 | 8.41 |
April 30, 2024 | 8.41 |
April 29, 2024 | 8.71 |
April 26, 2024 | 8.62 |
April 25, 2024 | 8.61 |
April 24, 2024 | 8.66 |
April 23, 2024 | 8.69 |
April 22, 2024 | 8.62 |
April 19, 2024 | 8.34 |
April 18, 2024 | 8.28 |
April 17, 2024 | 8.28 |
April 16, 2024 | 8.19 |
April 15, 2024 | 8.29 |
April 12, 2024 | 8.30 |
April 11, 2024 | 8.37 |
April 10, 2024 | 8.41 |
April 09, 2024 | 8.63 |
April 08, 2024 | 8.56 |
April 05, 2024 | 8.62 |
Date | Value |
---|---|
April 04, 2024 | 8.71 |
April 03, 2024 | 9.09 |
April 02, 2024 | 8.88 |
April 01, 2024 | 8.79 |
March 28, 2024 | 8.90 |
March 27, 2024 | 8.83 |
March 26, 2024 | 8.68 |
March 25, 2024 | 8.56 |
March 22, 2024 | 8.60 |
March 21, 2024 | 8.60 |
March 20, 2024 | 8.66 |
March 19, 2024 | 8.47 |
March 18, 2024 | 8.61 |
March 15, 2024 | 8.82 |
March 14, 2024 | 8.49 |
March 13, 2024 | 8.56 |
March 12, 2024 | 8.98 |
March 11, 2024 | 9.07 |
March 08, 2024 | 9.26 |
March 07, 2024 | 9.04 |
March 06, 2024 | 8.94 |
March 05, 2024 | 9.04 |
March 04, 2024 | 8.94 |
March 01, 2024 | 9.08 |
February 29, 2024 | 8.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.06
Minimum
Feb 09 2024
15.95
Maximum
May 17 2021
11.84
Average
12.12
Median
Aug 22 2022
Total Return Price Benchmarks
Liberty Global Ltd | 16.70 |
WPP PLC | 52.92 |
Pearson PLC | 12.48 |
Manchester United PLC | 15.78 |
IHS Holding Ltd | 3.745 |