Vocus (VOCS)

15.72 -0.41  -2.54%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Vocus Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 15.82 15.82 15.27 15.72 437413
May 31, 2012 15.98 16.24 15.20 16.13 665392
May 30, 2012 15.45 15.59 15.05 15.39 388534
May 29, 2012 15.37 15.52 15.11 15.46 419982
May 25, 2012 15.19 15.57 14.85 14.95 143101
May 24, 2012 15.34 15.34 14.78 15.11 147483
May 23, 2012 14.70 15.34 14.70 15.30 163456
May 22, 2012 15.30 15.30 14.66 14.88 260998
May 21, 2012 14.85 15.41 14.58 15.35 242547
May 18, 2012 15.01 15.34 14.69 14.82 147010
May 17, 2012 15.35 15.37 14.80 14.91 260286
May 16, 2012 15.58 16.05 15.08 15.18 533665
May 15, 2012 15.93 16.33 15.58 15.60 345171
May 14, 2012 16.42 16.63 15.92 15.92 503940
May 11, 2012 16.05 16.77 16.02 16.63 470099
May 10, 2012 15.91 16.25 15.58 16.19 424153
May 9, 2012 15.99 16.19 15.70 15.84 383497
May 8, 2012 16.10 16.22 15.59 16.11 497158
May 7, 2012 16.09 16.42 16.06 16.17 591424
May 4, 2012 15.50 16.15 15.42 15.81 623118
May 3, 2012 15.25 15.94 14.86 15.75 1121329
May 2, 2012 14.08 15.10 13.85 14.95 1154381
May 1, 2012 12.98 13.44 12.80 13.25 369211
April 30, 2012 13.39 13.39 12.87 12.93 333567
April 27, 2012 13.24 13.35 12.89 13.16 220170
April 26, 2012 12.84 13.37 12.84 13.24 237636
April 25, 2012 12.59 12.91 12.44 12.84 165119
April 24, 2012 12.50 12.66 12.20 12.42 176210
April 23, 2012 12.38 12.56 12.18 12.55 529016
April 20, 2012 12.67 12.97 12.48 12.50 233195
April 19, 2012 12.58 12.85 12.46 12.48 196510
April 18, 2012 12.70 12.97 12.44 12.53 172109
April 17, 2012 12.77 13.05 12.77 12.80 357499
April 16, 2012 12.74 12.82 12.45 12.54 264153
April 13, 2012 12.94 13.00 12.70 12.72 184085
April 12, 2012 12.74 13.16 12.54 13.00 315379
April 11, 2012 12.54 13.01 12.52 12.71 304411
April 10, 2012 12.48 12.59 12.27 12.34 312408
April 9, 2012 12.57 12.65 12.48 12.51 148808
April 5, 2012 12.96 13.05 12.71 12.78 172735
April 4, 2012 12.95 13.18 12.85 13.04 269176
April 3, 2012 13.25 13.30 12.84 13.10 390156
April 2, 2012 13.24 13.44 13.11 13.27 364693
March 30, 2012 13.44 13.44 13.18 13.25 218515
March 29, 2012 13.14 13.50 13.13 13.36 418111
March 28, 2012 13.19 13.37 13.05 13.23 503976
March 27, 2012 13.53 13.56 13.10 13.16 420393
March 26, 2012 13.09 13.66 13.08 13.48 489718
March 23, 2012 12.31 13.01 11.95 12.91 951815
March 22, 2012 12.61 12.79 12.26 12.32 454524
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VOCS News

$VOCS Insider Buy: $153K of stock bought by Kevin Burns on May 30, 2012 http://stks.co/43TE
about a day ago by MarketBrief
$VOCS upgrade PT $22
about 2 days ago by HighGrowthFinancial
$VOCS Hocus Pocus, Vocus is in Focus... looks good, no position yet. Strong insider buying 15.99 and 14.97 by CEO 20% increase in position
about 3 days ago by ActiveTradingPartners
Vocus Offers Free Social Marketing Trial
May 30, 8:25AM GlobeNewswire
Vocus (VOCS) CEO Buys Another 65,000 Shares
May 29, 8:15AM Street Insider
$VOCS Insider Buy: $973K of stock bought by Richard Rudman on May 24, 2012 http://stks.co/40eS
about 4 days ago by MarketBrief
$VOCS 16.45 looks like 18, maybe 19?
about 19 days ago by ActiveTradingPartners
$VOCS Insider Buy: $161K of stock bought by Kevin Burns between May 7, 2012 - May 8, 2012 http://stks.co/3jJj
about 24 days ago by MarketBrief
$VOCS up again, headed towards $18,still filling the gap from $22+
about 25 days ago by HighGrowthFinancial
$VOCS Insider Buy: $240K of stock bought by Stephen Vintz on May 4, 2012 http://stks.co/3hEr
about 26 days ago by MarketBrief
$VOCS Insider Buy: $959K of stock bought by Richard Rudman on May 4, 2012 http://stks.co/3hE5
about 26 days ago by MarketBrief
Market Wrap Video + Additions to Watch List http://stks.co/3e8t including: $VOCS $CRAY $CHSI $FONR $ARBA $CLGX
about 30 days ago by StockTiger
$VOCS forms bullish "Diamond Bottom" chart pattern. http://stks.co/3dgo
about 30 days ago by RecogniaEvents
$VOCS http://stks.co/3dfI not perfect but been down pretty flat 2 months - gap at 15.60 closed over 50-day EMA on good volume
about 30 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3dck including: $VOCS $CRAY $CHSI $FONR $ARBA $CLGX
about 30 days ago by StockTiger
$VOCS Float Box Breakout over 14.42 and now above the 50 SMA. Big gap starting @ 15.60 http://stks.co/3dFI
about 30 days ago by GoofyGolfa
Vocus valuation attractive, says Barrington
May 02, 1:03PM theflyonthewall.com
$VOCS after earnings beat it's a buy, way oversold, will trend back into the $20's
about 31 days ago by iadops40
Listen to $VOCS Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3bvR
about 31 days ago by earningscast
Vocus Announces Results for First Quarter 2012
May 01, 4:02PM GlobeNewswire
$VOCS forms bullish "Bottom Triangle" chart pattern. http://stks.co/3W8W
about 37 days ago by RecogniaEvents
VOCUS, INC. Financials
Mar 27, 1:04PM
$VOCS PinBall Play http://stks.co/34sR
about 68 days ago by GoofyGolfa
Upside potential $VOCS + iContact, $ET soaring
about 68 days ago by capnimble
$VOCS New 52 Week Low - Crossed daily lows support.
about 71 days ago by TradeIdeasQuant
$VOCS below $13 an steal.. 6 month target is $25-27. $5 cash Almost 0 debt, growth 73%, Analyst tgt is $26.... Your DD gets U $$
about 73 days ago by mentholatum
$VOCS range getting tighter action point coming soon
about 73 days ago by HighGrowthFinancial
@kingfishtrader $vocs did u see the after hours?
about 73 days ago by PIER
@kingfishtrader $vocs what's w after hours
about 73 days ago by PIER
Vocus Acquires iConnect
Mar 02, 5:25PM Zacks
For Vocus, A Costly Step Into A New Market
Mar 02, 8:05AM Seeking Alpha

Recent Quotes

Symbol Price Chg Chg % Market Cap
VOCS 15.72 -0.41 -2.54% 327.12M
UTHR 43.01 -1.23 -2.78% 2.373B
UTG 25.75 -0.05 -0.19%
UTEK 29.07 -1.25 -4.12% 791.66M
UTA 3.96 +0.00 +0.00% 78.80M
USU 0.7299 +0.01 +1.07% 88.16M
USTR 25.01 -0.24 -0.95% 1.069B
USHS 8.07 -0.50 -5.83% 62.13M
USG 13.96 -1.46 -9.47% 1.624B
USEG 2.22 -0.03 -1.33% 61.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close