VOC Energy Trust (VOC)
6.17
0.00 (0.00%)
USD |
NYSE |
Apr 24, 16:00
6.15
-0.02
(-0.32%)
Pre-Market: 20:00
VOC Energy Trust Total Return Price: 6.17 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 6.17 |
April 23, 2024 | 6.17 |
April 22, 2024 | 6.12 |
April 19, 2024 | 6.15 |
April 18, 2024 | 6.17 |
April 17, 2024 | 6.23 |
April 16, 2024 | 6.34 |
April 15, 2024 | 6.36 |
April 12, 2024 | 6.55 |
April 11, 2024 | 6.46 |
April 10, 2024 | 6.30 |
April 09, 2024 | 6.235 |
April 08, 2024 | 6.30 |
April 05, 2024 | 6.49 |
April 04, 2024 | 6.46 |
April 03, 2024 | 6.59 |
April 02, 2024 | 6.66 |
April 01, 2024 | 6.50 |
March 28, 2024 | 6.05 |
March 27, 2024 | 5.98 |
March 26, 2024 | 6.03 |
March 25, 2024 | 6.01 |
March 22, 2024 | 5.85 |
March 21, 2024 | 5.84 |
March 20, 2024 | 6.01 |
Date | Value |
---|---|
March 19, 2024 | 6.02 |
March 18, 2024 | 6.02 |
March 15, 2024 | 6.13 |
March 14, 2024 | 6.09 |
March 13, 2024 | 6.12 |
March 12, 2024 | 6.12 |
March 11, 2024 | 6.17 |
March 08, 2024 | 6.13 |
March 07, 2024 | 6.21 |
March 06, 2024 | 6.11 |
March 05, 2024 | 6.19 |
March 04, 2024 | 5.90 |
March 01, 2024 | 6.41 |
February 29, 2024 | 6.65 |
February 28, 2024 | 6.66 |
February 27, 2024 | 6.48 |
February 26, 2024 | 6.33 |
February 23, 2024 | 6.29 |
February 22, 2024 | 6.65 |
February 21, 2024 | 6.67 |
February 20, 2024 | 6.63 |
February 16, 2024 | 7.15 |
February 15, 2024 | 7.11 |
February 14, 2024 | 6.90 |
February 13, 2024 | 6.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8071
Minimum
Sep 09 2020
11.56
Maximum
Jan 20 2023
4.484
Average
3.466
Median
Jul 13 2021
Total Return Price Benchmarks
Evolution Petroleum Corp | 5.75 |
Houston American Energy Corp | 1.70 |
Tellurian Inc | 0.44 |
Mexco Energy Corp | 12.80 |
Riley Exploration Permian Inc | 27.04 |