VOC Energy Trust (VOC)
6.105
-0.06
(-1.05%)
USD |
NYSE |
Apr 25, 16:00
6.105
0.00 (0.00%)
After-Hours: 16:31
VOC Energy Trust Price: 6.105 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.22 | 6.247 | 6.05 | 6.17 | 78717.00 |
Apr 23, 2024 | 6.17 | 6.219 | 6.06 | 6.17 | 104214.0 |
Apr 22, 2024 | 6.25 | 6.28 | 6.09 | 6.12 | 139350.0 |
Apr 19, 2024 | 6.09 | 6.19 | 6.05 | 6.15 | 58155.00 |
Apr 18, 2024 | 6.34 | 6.34 | 6.12 | 6.17 | 64033.00 |
Apr 17, 2024 | 6.29 | 6.35 | 6.220 | 6.23 | 67281.00 |
Apr 16, 2024 | 6.25 | 6.35 | 6.18 | 6.34 | 65216.00 |
Apr 15, 2024 | 6.50 | 6.50 | 6.25 | 6.36 | 81802.00 |
Apr 12, 2024 | 6.46 | 6.60 | 6.45 | 6.55 | 51676.00 |
Apr 11, 2024 | 6.30 | 6.480 | 6.30 | 6.46 | 82099.00 |
Apr 10, 2024 | 6.20 | 6.31 | 6.112 | 6.30 | 71659.00 |
Apr 09, 2024 | 6.25 | 6.34 | 6.20 | 6.235 | 27890.00 |
Apr 08, 2024 | 6.44 | 6.49 | 6.25 | 6.30 | 88305.00 |
Apr 05, 2024 | 6.49 | 6.57 | 6.37 | 6.49 | 29804.00 |
Apr 04, 2024 | 6.56 | 6.64 | 6.310 | 6.46 | 92677.00 |
Apr 03, 2024 | 6.70 | 7.10 | 6.54 | 6.59 | 207840.0 |
Apr 02, 2024 | 6.51 | 6.690 | 6.30 | 6.66 | 118188.0 |
Apr 01, 2024 | 6.07 | 6.50 | 5.95 | 6.50 | 156633.0 |
Mar 28, 2024 | 5.93 | 6.09 | 5.92 | 6.05 | 122676.0 |
Mar 27, 2024 | 5.96 | 6.05 | 5.92 | 5.98 | 39643.00 |
Mar 26, 2024 | 5.92 | 6.07 | 5.92 | 6.03 | 52165.00 |
Mar 25, 2024 | 5.82 | 6.02 | 5.82 | 6.01 | 72713.00 |
Mar 22, 2024 | 5.85 | 5.91 | 5.77 | 5.85 | 52363.00 |
Mar 21, 2024 | 6.00 | 6.04 | 5.77 | 5.84 | 181835.0 |
Mar 20, 2024 | 5.98 | 6.092 | 5.92 | 6.01 | 49384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Sep 09 2020
13.09
Maximum
Jan 20 2023
5.569
Average
5.24
Median
Oct 22 2019
Price Benchmarks
Evolution Petroleum Corp | 5.775 |
Houston American Energy Corp | 1.62 |
Tellurian Inc | 0.4388 |
Mexco Energy Corp | 12.80 |
Riley Exploration Permian Inc | 26.90 |
Price Related Metrics
PE Ratio | 6.821 |
PS Ratio | 6.305 |
Price to Book Value | 7.761 |
Earnings Yield | 14.66% |
Market Cap | 103.78M |
Operating PE Ratio | 6.821 |
Normalized PE Ratio | 6.821 |