Viper Energy Inc (VNOM)
39.88
-0.10
(-0.25%)
USD |
NASDAQ |
Apr 24, 16:00
39.89
+0.01
(+0.03%)
After-Hours: 20:00
Viper Energy Price: 39.88 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 39.68 | 40.28 | 39.49 | 39.88 | 566806.0 |
| Apr 23, 2024 | 39.18 | 40.10 | 39.14 | 39.98 | 693505.0 |
| Apr 22, 2024 | 38.91 | 39.52 | 38.67 | 39.14 | 442915.0 |
| Apr 19, 2024 | 39.11 | 39.69 | 38.76 | 39.04 | 488501.0 |
| Apr 18, 2024 | 39.00 | 39.46 | 38.60 | 38.92 | 763698.0 |
| Apr 17, 2024 | 39.44 | 39.90 | 38.91 | 38.92 | 681248.0 |
| Apr 16, 2024 | 39.76 | 39.86 | 39.31 | 39.41 | 1.267M |
| Apr 15, 2024 | 40.54 | 40.72 | 39.70 | 39.95 | 772041.0 |
| Apr 12, 2024 | 41.00 | 41.22 | 40.16 | 40.40 | 668776.0 |
| Apr 11, 2024 | 40.22 | 40.82 | 39.81 | 40.80 | 1.013M |
| Apr 10, 2024 | 40.59 | 40.81 | 39.82 | 40.26 | 644128.0 |
| Apr 09, 2024 | 39.49 | 40.27 | 39.38 | 40.14 | 744967.0 |
| Apr 08, 2024 | 39.25 | 39.70 | 38.98 | 39.51 | 460381.0 |
| Apr 05, 2024 | 38.73 | 39.39 | 38.51 | 39.24 | 867127.0 |
| Apr 04, 2024 | 38.25 | 38.86 | 38.18 | 38.34 | 555380.0 |
| Apr 03, 2024 | 38.58 | 38.61 | 38.14 | 38.23 | 1.020M |
| Apr 02, 2024 | 38.19 | 38.45 | 37.89 | 38.37 | 945316.0 |
| Apr 01, 2024 | 38.52 | 38.58 | 37.93 | 38.10 | 651288.0 |
| Mar 28, 2024 | 38.10 | 38.50 | 37.80 | 38.46 | 1.294M |
| Mar 27, 2024 | 37.51 | 37.93 | 37.06 | 37.86 | 1.090M |
| Mar 26, 2024 | 38.02 | 38.13 | 37.30 | 37.47 | 838060.0 |
| Mar 25, 2024 | 37.80 | 38.25 | 37.70 | 38.00 | 853590.0 |
| Mar 22, 2024 | 37.79 | 37.91 | 37.22 | 37.59 | 672195.0 |
| Mar 21, 2024 | 37.14 | 37.70 | 37.07 | 37.69 | 517795.0 |
| Mar 20, 2024 | 37.34 | 37.42 | 36.88 | 37.27 | 763861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.18
Minimum
Mar 23 2020
40.80
Maximum
Apr 11 2024
23.81
Average
26.50
Median
Jan 14 2022
Price Benchmarks
| NextDecade Corp | 6.29 |
| Archrock Inc | 19.84 |
| Oceaneering International Inc | 23.05 |
| Dawson Geophysical Co | 1.54 |
| ProFrac Holding Corp | 8.10 |
Price Related Metrics
| PE Ratio | 14.77 |
| PS Ratio | 3.580 |
| PEG Ratio | 0.4303 |
| Price to Book Value | 3.388 |
| Earnings Yield | 6.77% |
| Market Cap | 3.436B |
| PEGY Ratio | 0.3799 |
| Operating PE Ratio | 4.772 |
| Normalized PE Ratio | 13.18 |