Vornado Realty Trust Total Return Level Analysis

Vornado Realty Trust (VNO)

26.10 +0.27 (+1.05%) USD | NYSE | Apr 19, 16:00

26.10 0.00 (0.00%) After-Hours: 16:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	199.68
April 17, 2024	198.76
April 16, 2024	196.21
April 15, 2024	202.31
April 12, 2024	211.98
April 11, 2024	221.02
April 10, 2024	213.37
April 09, 2024	231.77
April 08, 2024	222.95
April 05, 2024	211.51
April 04, 2024	211.28
April 03, 2024	215.22
April 02, 2024	210.35
April 01, 2024	216.31
March 28, 2024	222.41
March 27, 2024	212.44
March 26, 2024	204.32
March 25, 2024	211.28
March 22, 2024	212.75
March 21, 2024	222.10
March 20, 2024	210.66
March 19, 2024	202.85
March 18, 2024	201.15
March 15, 2024	196.90
March 14, 2024	191.88

Date	Value
March 13, 2024	201.08
March 12, 2024	199.92
March 11, 2024	198.68
March 08, 2024	202.39
March 07, 2024	201.08
March 06, 2024	203.70
March 05, 2024	203.16
March 04, 2024	203.24
March 01, 2024	205.10
February 29, 2024	203.32
February 28, 2024	193.35
February 27, 2024	195.51
February 26, 2024	195.97
February 23, 2024	196.90
February 22, 2024	197.37
February 21, 2024	197.98
February 20, 2024	198.99
February 16, 2024	201.62
February 15, 2024	198.68
February 14, 2024	191.49
February 13, 2024	191.03
February 12, 2024	206.72
February 09, 2024	204.48
February 08, 2024	204.17
February 07, 2024	196.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

94.80

Minimum

May 16 2023

433.44

Maximum

Jan 23 2020

259.91

Average

247.76

Median

Total Return Level Benchmarks