Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
102.26 +0.01  +0.01% NYSE May 22, 8:00PM Delayed 2m USD

Vornado Realty Trust Price :

102.26 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 101.94 103.19 101.57 102.26 405009.0
May 21, 2015 102.63 102.97 101.96 102.25 707623.0
May 20, 2015 102.07 103.32 101.85 102.57 679209.0
May 19, 2015 101.56 102.38 101.16 102.07 714009.0
May 18, 2015 102.40 102.74 101.41 101.82 620738.0
May 15, 2015 102.25 103.28 101.82 102.72 703010.0
May 14, 2015 100.50 102.00 100.36 101.88 502659.0
May 13, 2015 101.33 102.22 99.69 99.96 621593.0
May 12, 2015 100.20 101.56 99.64 100.95 499844.0
May 11, 2015 102.48 102.97 100.52 100.87 495388.0
May 8, 2015 102.18 103.88 102.18 102.89 608853.0
May 7, 2015 100.50 102.22 100.14 101.48 727344.0
May 6, 2015 100.72 100.95 99.42 100.14 596242.0
May 5, 2015 100.40 102.83 98.50 100.73 1.191M
May 4, 2015 104.75 105.50 104.34 104.59 574714.0
May 1, 2015 104.20 105.29 103.88 104.50 829126.0
April 30, 2015 104.84 105.00 102.87 103.49 771410.0
April 29, 2015 106.58 106.83 105.18 105.33 620665.0
April 28, 2015 107.26 107.81 106.44 107.45 455177.0
April 27, 2015 107.76 108.32 107.27 107.64 359279.0
April 24, 2015 107.02 108.21 106.81 107.46 449510.0
April 23, 2015 107.05 107.38 106.41 106.94 452713.0
April 22, 2015 106.98 107.81 106.49 107.12 364302.0
April 21, 2015 107.03 107.86 106.76 107.00 477522.0
April 20, 2015 107.14 107.74 106.51 106.79 367372.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Cousins Properties 9.84
PS Business Parks 75.10
Starwood Property 24.00

VNO Price Range, Past 5 Years

Minimum 62.95 Jul 6 2010
Maximum 114.75 Jan 26 2015
Average 82.02

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.