Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
96.27 -0.15  -0.16% NYSE Jul 2, 8:00PM Delayed 2m USD

Vornado Realty Trust Price:

96.27 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 96.90 97.77 95.94 96.27 692067.0
July 1, 2015 93.94 96.42 93.42 96.42 912594.0
June 30, 2015 96.39 96.39 94.55 94.93 939935.0
June 29, 2015 96.59 97.04 94.82 94.89 892669.0
June 26, 2015 96.18 97.05 95.65 96.69 1.215M
June 25, 2015 97.35 97.36 96.06 96.06 1.160M
June 24, 2015 98.93 99.11 97.23 97.23 1.191M
June 23, 2015 99.37 100.91 98.61 98.76 867704.0
June 22, 2015 100.29 100.87 99.35 99.51 1.181M
June 19, 2015 100.70 101.13 99.77 100.10 1.249M
June 18, 2015 99.49 101.58 99.16 101.29 1.000M
June 17, 2015 98.45 99.55 97.63 99.30 552976.0
June 16, 2015 97.79 98.70 97.55 98.46 516994.0
June 15, 2015 97.80 98.35 97.44 97.73 1.031M
June 12, 2015 98.18 98.53 97.60 98.03 563197.0
June 11, 2015 98.61 98.90 98.21 98.36 601755.0
June 10, 2015 97.48 99.48 96.99 98.25 777779.0
June 9, 2015 97.70 98.07 97.13 97.30 502730.0
June 8, 2015 97.97 98.43 97.61 97.79 576288.0
June 5, 2015 98.75 99.17 97.73 98.19 1.061M
June 4, 2015 99.37 99.92 98.62 99.50 758589.0
June 3, 2015 100.22 100.58 98.85 99.37 758510.0
June 2, 2015 100.71 100.76 99.50 100.22 712849.0
June 1, 2015 100.00 101.49 99.71 101.05 686297.0
May 29, 2015 101.39 101.85 99.58 99.89 1.764M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Urban Edge Props 20.98
Boston Properties 121.85
Cousins Properties 10.75

VNO Price Range, Past 5 Years

Minimum 62.95 Jul 06 2010
Maximum 114.75 Jan 26 2015
Average 82.69

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.