Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
111.83 -0.52  -0.46% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

Vornado Realty Trust Price :

111.83 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 111.42 112.63 110.51 112.35 719772.0
March 27, 2015 110.15 111.03 109.88 110.94 896262.0
March 26, 2015 110.00 110.74 109.30 110.27 804477.0
March 25, 2015 112.64 113.06 110.25 110.36 804767.0
March 24, 2015 112.90 113.18 112.28 112.46 840538.0
March 23, 2015 113.35 114.02 112.60 113.28 1.148M
March 20, 2015 109.34 113.65 108.73 113.44 1.683M
March 19, 2015 108.48 109.67 108.06 109.05 762058.0
March 18, 2015 106.74 109.49 106.19 108.89 669030.0
March 17, 2015 106.39 107.22 106.05 106.89 754455.0
March 16, 2015 106.09 107.19 105.67 106.66 832408.0
March 13, 2015 106.26 106.35 105.14 105.76 808481.0
March 12, 2015 105.09 106.51 105.03 106.24 908234.0
March 11, 2015 104.20 105.17 104.11 104.58 931303.0
March 10, 2015 105.19 105.67 104.44 104.46 969180.0
March 9, 2015 105.38 106.09 104.90 105.29 870995.0
March 6, 2015 107.47 107.47 104.53 104.67 1.297M
March 5, 2015 109.36 110.21 108.94 109.17 1.028M
March 4, 2015 110.46 110.63 108.46 108.68 800150.0
March 3, 2015 110.71 111.36 109.68 110.66 575015.0
March 2, 2015 110.33 111.82 110.01 110.98 564766.0
Feb. 27, 2015 109.57 110.56 108.91 110.04 837546.0
Feb. 26, 2015 110.22 110.39 109.18 109.38 646296.0
Feb. 25, 2015 111.00 112.02 110.22 110.45 906224.0
Feb. 24, 2015 112.67 113.29 110.41 111.05 832325.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNO Price Benchmarks

Companies
Boston Properties 142.25
Urban Edge Props 23.78
Ashford Hospitality Trust 9.62

VNO Price Range, Past 5 Years

Minimum 62.95 Jul 6 2010
Maximum 114.75 Jan 26 2015
Average 81.05

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.