Vornado (VNO)

Add to Watchlists
Create an Alert
110.44 -2.10  -1.87% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Vornado Price :

110.44 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Vornado Price Chart

Export Data
Save Image

Vornado Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 111.99 112.74 110.37 110.44 1.280M
Jan. 29, 2015 112.46 112.84 111.68 112.54 720748.0
Jan. 28, 2015 114.49 114.99 113.07 113.08 894149.0
Jan. 27, 2015 114.14 114.90 113.79 114.27 630588.0
Jan. 26, 2015 114.16 114.76 113.62 114.75 648757.0
Jan. 23, 2015 114.85 114.92 113.96 114.30 580209.0
Jan. 22, 2015 112.51 114.80 112.51 114.68 823666.0
Jan. 21, 2015 112.41 113.22 111.26 112.41 876987.0
Jan. 20, 2015 114.88 115.50 112.79 113.34 1.103M
Jan. 16, 2015 115.45 115.73 112.80 114.27 1.431M
Jan. 15, 2015 113.34 114.68 112.82 114.12 1.621M
Jan. 14, 2015 112.01 113.15 111.42 112.92 1.017M
Jan. 13, 2015 113.14 113.71 111.81 112.44 777593.0
Jan. 12, 2015 112.12 112.93 112.05 112.68 680834.0
Jan. 9, 2015 111.96 112.75 111.29 111.95 724058.0
Jan. 8, 2015 111.82 112.46 111.00 111.96 709125.0
Jan. 7, 2015 110.02 111.71 109.00 111.57 1.025M
Jan. 6, 2015 108.55 109.73 108.41 109.27 1.304M
Jan. 5, 2015 107.55 108.78 107.44 108.39 805471.0
Jan. 2, 2015 107.20 108.22 106.60 108.12 647198.0
Dec. 31, 2014 108.06 108.89 106.42 106.61 1.063M
Dec. 30, 2014 107.81 108.67 107.30 108.02 683455.0
Dec. 29, 2014 107.08 108.02 106.92 107.87 778004.0
Dec. 26, 2014 106.52 107.55 106.26 107.14 601820.0
Dec. 24, 2014 107.57 107.81 106.46 106.46 513576.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNO Price Benchmarks

Companies
Boston Properties 138.80
SL Green Realty 126.00
Kilroy Realty 74.15

VNO Price Range, Past 5 Years

Minimum 56.60 Feb 11 2010
Maximum 114.75 Jan 26 2015
Average 79.49

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.