Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
109.39 -1.06  -0.96% NYSE Feb 26, 5:00PM BATS Real time Currency in USD

Vornado Realty Trust Price :

109.39 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 111.00 112.02 110.22 110.45 885273.0
Feb. 24, 2015 112.67 113.29 110.41 111.05 832325.0
Feb. 23, 2015 112.92 113.29 111.93 113.16 542796.0
Feb. 20, 2015 110.92 112.70 110.68 112.49 1.009M
Feb. 19, 2015 113.50 113.53 110.70 111.26 923829.0
Feb. 18, 2015 112.92 114.15 112.06 113.96 650602.0
Feb. 17, 2015 112.86 113.92 112.42 112.88 760681.0
Feb. 13, 2015 113.58 113.85 112.39 112.96 556669.0
Feb. 12, 2015 112.80 113.95 112.16 113.70 523870.0
Feb. 11, 2015 113.59 113.82 111.83 112.68 544558.0
Feb. 10, 2015 112.49 113.50 112.00 113.01 1.163M
Feb. 9, 2015 112.43 113.32 112.28 112.34 804289.0
Feb. 6, 2015 113.44 113.48 111.89 112.64 1.732M
Feb. 5, 2015 111.96 114.08 111.50 113.97 870674.0
Feb. 4, 2015 111.95 112.10 110.86 111.58 622034.0
Feb. 3, 2015 110.78 112.03 110.06 112.01 747437.0
Feb. 2, 2015 110.50 111.25 108.87 111.05 995222.0
Jan. 30, 2015 111.99 112.74 110.37 110.44 1.280M
Jan. 29, 2015 112.46 112.84 111.68 112.54 720754.0
Jan. 28, 2015 114.49 114.99 113.07 113.08 894149.0
Jan. 27, 2015 114.14 114.90 113.79 114.27 630588.0
Jan. 26, 2015 114.16 114.76 113.62 114.75 651700.0
Jan. 23, 2015 114.85 114.92 113.96 114.30 580209.0
Jan. 22, 2015 112.51 114.80 112.51 114.68 823666.0
Jan. 21, 2015 112.41 113.22 111.26 112.41 876987.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNO Price Benchmarks

Companies
Boston Properties 137.66
Urban Edge Props 23.85
SL Green Realty 127.12

VNO Price Range, Past 5 Years

Minimum 59.52 Feb 26 2010
Maximum 114.75 Jan 26 2015
Average 80.26

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.