Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
89.52 -0.76  -0.84% NYSE Aug 28, 20:00 Delayed 2m USD

Vornado Realty Trust Price:

89.52 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 89.89 90.81 88.74 89.52 929393.0
Aug. 27, 2015 88.59 91.24 88.47 90.28 980749.0
Aug. 26, 2015 86.25 88.29 85.44 88.12 1.318M
Aug. 25, 2015 89.35 89.35 84.73 84.80 1.192M
Aug. 24, 2015 92.16 92.53 87.14 87.43 1.507M
Aug. 21, 2015 93.86 94.33 92.12 92.16 1.148M
Aug. 20, 2015 94.97 95.22 94.22 94.43 813291.0
Aug. 19, 2015 96.19 96.48 95.05 95.43 587539.0
Aug. 18, 2015 96.76 97.28 96.30 96.68 599253.0
Aug. 17, 2015 96.90 97.86 96.09 96.94 650146.0
Aug. 14, 2015 96.85 97.04 96.09 96.93 613754.0
Aug. 13, 2015 96.58 97.58 95.77 97.05 734622.0
Aug. 12, 2015 96.06 96.92 95.76 96.90 572315.0
Aug. 11, 2015 95.72 97.06 95.22 96.55 735443.0
Aug. 10, 2015 95.75 96.17 95.25 95.83 758627.0
Aug. 7, 2015 94.73 96.10 93.71 95.13 721946.0
Aug. 6, 2015 95.64 95.80 93.85 95.17 863916.0
Aug. 5, 2015 97.07 97.10 95.41 95.64 803044.0
Aug. 4, 2015 97.60 97.95 95.73 96.69 782267.0
Aug. 3, 2015 97.58 98.13 97.00 97.88 513863.0
July 31, 2015 97.65 98.12 97.16 97.55 1.084M
July 30, 2015 97.00 97.15 96.13 96.43 454734.0
July 29, 2015 96.22 97.31 95.40 97.05 693186.0
July 28, 2015 96.23 96.66 95.72 96.27 498303.0
July 27, 2015 95.91 96.97 95.83 96.31 788176.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
SL Green Realty 106.56
Boston Properties 116.62
General Growth Properties 26.07

VNO Price Range, Past 5 Years

Minimum 63.37 Oct 07 2011
Maximum 114.75 Jan 26 2015
Average 83.41

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.