Vornado (VNO)

Add to Watchlists
Create an Alert
116.07 -0.52  -0.45% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Vornado Price :

116.07 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Vornado Price Chart

Export Data
Save Image

Vornado Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 115.03 116.63 114.55 116.59 844581.0
Dec. 17, 2014 111.61 114.68 111.61 114.49 872714.0
Dec. 16, 2014 112.16 113.06 111.40 111.80 1.019M
Dec. 15, 2014 113.62 113.82 111.47 112.22 835078.0
Dec. 12, 2014 113.45 114.52 113.13 113.24 790060.0
Dec. 11, 2014 114.32 114.85 113.59 113.76 682570.0
Dec. 10, 2014 114.16 114.53 113.40 113.88 693368.0
Dec. 9, 2014 112.25 114.91 112.14 114.24 959297.0
Dec. 8, 2014 113.12 114.06 112.83 113.19 609331.0
Dec. 5, 2014 112.44 112.99 111.69 112.85 710874.0
Dec. 4, 2014 112.06 113.13 111.68 112.85 714222.0
Dec. 3, 2014 112.60 112.71 111.44 112.17 827319.0
Dec. 2, 2014 112.07 112.82 111.38 112.80 804814.0
Dec. 1, 2014 111.36 112.75 110.91 112.11 999938.0
Nov. 28, 2014 110.87 112.50 110.87 111.56 509827.0
Nov. 26, 2014 110.87 111.43 110.55 111.05 655921.0
Nov. 25, 2014 111.06 111.24 110.56 110.74 1.162M
Nov. 24, 2014 111.00 111.39 110.39 110.88 981966.0
Nov. 21, 2014 109.73 110.67 108.96 110.60 1.254M
Nov. 20, 2014 108.89 109.29 108.44 109.08 1.050M
Nov. 19, 2014 108.86 109.88 108.40 108.98 963139.0
Nov. 18, 2014 107.99 109.40 107.69 109.20 750110.0
Nov. 17, 2014 107.62 108.47 107.32 108.05 828243.0
Nov. 14, 2014 108.22 108.99 107.23 107.58 613216.0
Nov. 13, 2014 107.88 108.59 107.44 108.15 578458.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VNO Price Benchmarks

Companies
Boston Properties 134.10
General Growth Properties 28.16
SL Green Realty 123.10

VNO Price Range, Past 5 Years

Minimum 62.49 Feb 11 2010
Maximum 116.59 Dec 18 2014
Average 86.62

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.