Vornado Realty Trust (VNO)

87.46 -0.13  -0.15%  May 17, 8:00PM
Add to Watchlists Create an Alert

Vornado Realty Trust Price:

87.46 for May 17, 2013
View Full Chart

Vornado Realty Trust Price Chart

    Vornado Realty Trust Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 388   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 87.68 88.18 86.96 87.46 876854.0
    May 16, 2013 87.93 88.51 87.38 87.59 976690.0
    May 15, 2013 86.81 88.31 86.44 88.15 1.234M
    May 14, 2013 86.70 87.21 86.36 86.99 1.136M
    May 13, 2013 86.43 86.77 85.98 86.76 1.325M
    May 10, 2013 86.22 86.45 85.47 86.27 1.116M
    May 9, 2013 87.07 87.49 85.92 86.16 1.203M
    May 8, 2013 86.77 87.77 86.62 87.43 1.181M
    May 7, 2013 87.00 87.00 83.60 86.82 1.095M
    May 6, 2013 86.81 88.16 86.81 87.84 876220.0
    May 3, 2013 87.73 87.91 86.91 86.93 765834.0
    May 2, 2013 87.40 87.96 87.00 87.25 664113.0
    May 1, 2013 86.94 88.18 86.76 87.40 808157.0
    April 30, 2013 86.97 87.72 86.64 87.56 761009.0
    April 29, 2013 86.22 87.15 85.79 86.94 632829.0
    April 26, 2013 86.55 87.07 85.82 85.93 791956.0
    April 25, 2013 86.96 87.21 85.63 86.54 587206.0
    April 24, 2013 87.04 87.64 86.64 87.14 535002.0
    April 23, 2013 86.90 87.06 86.10 86.76 557411.0
    April 22, 2013 86.23 86.84 85.66 86.58 628771.0
    April 19, 2013 85.42 86.39 85.16 86.02 1.079M
    April 18, 2013 86.25 86.29 84.48 85.00 1.037M
    April 17, 2013 86.67 86.70 85.45 86.26 1.169M
    April 16, 2013 86.01 87.49 85.57 87.07 814049.0
    April 15, 2013 87.06 87.51 85.55 85.61 899838.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VNO Price Benchmarks

    Companies
    Simon Property Group 179.85
    Starwood Property Trust 27.41
    Annaly Capital Management 15.01

    VNO Price Range, Past 5 Years

    Minimum 28.39 Mar 5 2009
    Maximum 103.68 Sep 19 2008
    Average 75.85