VNM Price Trends

VanEck Vietnam ETF (VNM)

12.12 -0.29 (-2.34%) USD | BATS | Apr 17, 16:00

12.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 16, 2024	12.49	12.50	12.41	12.41	478374.0
Apr 15, 2024	12.75	12.75	12.55	12.55	1.328M
Apr 12, 2024	13.35	13.41	13.24	13.26	623769.0
Apr 11, 2024	13.38	13.40	13.31	13.37	209096.0
Apr 10, 2024	13.24	13.33	13.18	13.32	647751.0
Apr 09, 2024	13.38	13.44	13.34	13.38	331495.0
Apr 08, 2024	13.34	13.35	13.23	13.25	487234.0
Apr 05, 2024	13.37	13.42	13.30	13.37	319096.0
Apr 04, 2024	13.60	13.63	13.40	13.42	274477.0
Apr 03, 2024	13.58	13.61	13.45	13.56	605638.0
Apr 02, 2024	13.66	13.69	13.58	13.64	1.098M
Apr 01, 2024	13.74	13.79	13.62	13.65	580992.0
Mar 28, 2024	13.82	13.91	13.81	13.90	411753.0
Mar 27, 2024	13.74	13.84	13.72	13.83	593320.0
Mar 26, 2024	13.68	13.74	13.66	13.72	223064.0
Mar 25, 2024	13.65	13.70	13.56	13.62	200945.0
Mar 22, 2024	13.71	13.74	13.70	13.73	189264.0
Mar 21, 2024	13.65	13.70	13.63	13.67	487208.0
Mar 20, 2024	13.51	13.59	13.49	13.57	356124.0
Mar 19, 2024	13.33	13.42	13.30	13.40	204657.0
Mar 18, 2024	13.49	13.51	13.34	13.34	442446.0
Mar 15, 2024	13.53	13.56	13.48	13.52	239044.0
Mar 14, 2024	13.58	13.67	13.54	13.56	361883.0
Mar 13, 2024	13.56	13.64	13.49	13.61	577052.0
Mar 12, 2024	13.30	13.35	13.27	13.35	459162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.70

Minimum

Mar 23 2020

21.53

Maximum

Jan 04 2022

15.54

Average

15.26

Median

Aug 06 2019

Price Benchmarks