VMware (VMW)

Add to Watchlists
Create an Alert
85.37 -0.60  -0.70% NYSE Mar 4, 10:18AM BATS Real time Currency in USD

VMware Price :

85.37 for March 4, 2015

View 4,000+ financial data types

View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 86.17 86.60 85.00 85.97 1.136M
March 2, 2015 84.42 86.90 84.28 86.59 1.811M
Feb. 27, 2015 84.11 85.34 83.98 85.07 1.545M
Feb. 26, 2015 85.32 85.62 83.48 83.98 1.170M
Feb. 25, 2015 83.39 85.59 83.17 84.50 1.471M
Feb. 24, 2015 82.74 83.47 81.69 83.40 1.743M
Feb. 23, 2015 84.72 85.00 82.88 83.30 1.433M
Feb. 20, 2015 84.58 85.35 84.52 85.16 777151.0
Feb. 19, 2015 84.63 85.13 84.24 84.68 802830.0
Feb. 18, 2015 84.12 85.21 84.03 84.74 1.173M
Feb. 17, 2015 84.22 84.50 83.50 83.94 1.138M
Feb. 13, 2015 83.86 84.93 83.32 84.68 1.386M
Feb. 12, 2015 81.99 83.89 81.53 83.62 2.037M
Feb. 11, 2015 79.25 82.30 79.22 81.65 3.960M
Feb. 10, 2015 79.36 79.41 78.11 78.77 2.608M
Feb. 9, 2015 78.25 78.91 77.43 77.51 2.018M
Feb. 6, 2015 79.60 80.27 78.40 78.58 2.074M
Feb. 5, 2015 81.22 81.23 79.44 79.44 2.225M
Feb. 4, 2015 79.78 81.38 79.55 80.73 1.862M
Feb. 3, 2015 79.34 80.46 79.31 80.03 2.146M
Feb. 2, 2015 76.75 79.27 76.17 79.22 2.674M
Jan. 30, 2015 75.46 78.13 75.09 77.10 4.398M
Jan. 29, 2015 75.72 76.44 73.65 76.19 5.157M
Jan. 28, 2015 78.07 79.00 74.70 75.06 9.528M
Jan. 27, 2015 81.00 81.60 80.30 80.61 2.478M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VMW Price Benchmarks

Companies
Microsoft 43.28
Oracle 43.38
EMC 28.39

VMW Price Range, Past 5 Years

Minimum 51.77 Mar 4 2010
Maximum 114.62 May 2 2012
Average 86.85

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.