VMware (VMW)

Add to Watchlists
Create an Alert
86.50 +1.22  +1.43% NYSE Jul 28, 17:00 Delayed 2m USD

VMware Price:

86.50 for July 28, 2015

View 4,000+ financial data types

View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 86.12 86.48 84.94 85.28 1.287M
July 24, 2015 87.30 87.84 85.96 86.90 1.018M
July 23, 2015 86.60 87.91 86.50 87.30 1.749M
July 22, 2015 82.72 87.65 82.52 86.11 3.057M
July 21, 2015 83.86 84.38 83.06 83.19 1.744M
July 20, 2015 84.56 84.95 83.68 84.02 961127.0
July 17, 2015 85.11 85.11 84.10 84.54 883671.0
July 16, 2015 84.62 85.08 84.03 85.04 1.123M
July 15, 2015 84.15 84.57 83.93 84.17 1.068M
July 14, 2015 83.90 84.67 83.50 84.31 1.019M
July 13, 2015 82.87 84.00 82.71 83.80 1.075M
July 10, 2015 82.52 82.59 81.01 82.07 1.022M
July 9, 2015 82.43 83.09 81.28 81.61 1.036M
July 8, 2015 83.01 83.87 81.55 81.90 1.121M
July 7, 2015 82.74 83.10 80.51 82.98 1.741M
July 6, 2015 83.00 83.51 82.45 83.06 1.549M
July 2, 2015 84.79 85.49 84.79 85.20 822739.0
July 1, 2015 86.44 87.17 84.48 84.86 1.547M
June 30, 2015 86.45 86.78 85.58 85.74 864913.0
June 29, 2015 86.90 87.16 85.70 85.85 1.074M
June 26, 2015 89.27 89.78 87.04 87.59 1.469M
June 25, 2015 90.33 90.88 89.20 89.34 905628.0
June 24, 2015 91.90 91.93 90.04 90.36 1.128M
June 23, 2015 89.78 90.85 89.69 90.69 930555.0
June 22, 2015 89.45 90.40 88.96 89.89 841706.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Microsoft 45.35
Oracle 38.51
EMC 26.04

VMW Price Range, Past 5 Years

Minimum 65.53 Jun 25 2013
Maximum 114.62 May 02 2012
Average 88.72

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.