VMware (VMW)

Add to Watchlists Create an Alert
98.60 +1.10  +1.13% NYSE Jul 29, 4:59PM BATS Real time Currency in USD

VMware Price :

98.60 for July 29, 2014

View 4,000+ financial data types

View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 97.34 98.02 96.90 97.50 1.699M
July 25, 2014 95.92 98.03 95.53 97.23 1.740M
July 24, 2014 94.81 96.62 93.10 96.61 2.226M
July 23, 2014 97.92 99.36 94.12 94.52 4.017M
July 22, 2014 93.22 97.00 93.07 96.03 3.362M
July 21, 2014 95.15 96.45 92.87 92.95 3.253M
July 18, 2014 93.78 95.87 93.53 95.31 1.252M
July 17, 2014 93.91 95.59 92.92 93.13 1.449M
July 16, 2014 95.77 95.77 93.86 94.05 1.378M
July 15, 2014 95.70 96.04 94.46 94.82 1.161M
July 14, 2014 94.63 96.19 93.87 95.97 816291.0
July 11, 2014 95.80 95.97 94.00 94.16 784805.0
July 10, 2014 93.42 96.40 93.10 95.45 807402.0
July 9, 2014 93.65 95.59 93.38 94.72 1.126M
July 8, 2014 96.44 97.09 94.91 95.22 1.485M
July 7, 2014 97.99 98.31 97.00 97.09 813990.0
July 3, 2014 98.09 98.93 96.99 98.33 738615.0
July 2, 2014 98.16 99.13 97.14 97.59 977671.0
July 1, 2014 96.91 98.94 96.77 98.29 1.553M
June 30, 2014 97.02 97.91 96.29 96.81 1.131M
June 27, 2014 97.82 98.15 95.86 97.01 3.106M
June 26, 2014 96.07 97.90 94.90 97.71 1.878M
June 25, 2014 93.80 96.11 93.50 96.07 1.233M
June 24, 2014 94.56 95.47 93.56 93.72 1.484M
June 23, 2014 93.50 94.63 92.90 94.41 1.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VMW Price Benchmarks

Companies
Citrix Systems 69.17
Microsoft 43.88
EMC 29.47

VMW Price Range, Past 5 Years

Minimum 30.12 Aug 17 2009
Maximum 114.62 May 2 2012
Average 81.29

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.