VMware (VMW)

Add to Watchlists
Create an Alert
84.28 -0.79  -0.93% NYSE Apr 20, 5:00PM BATS Real time Currency in USD

VMware Price :

84.28 for April 20, 2015

View 4,000+ financial data types

View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 84.09 85.21 83.85 85.07 1.510M
April 16, 2015 85.55 86.19 84.49 84.64 1.257M
April 15, 2015 84.21 85.47 83.90 85.06 1.031M
April 14, 2015 83.13 84.33 82.98 84.04 1.287M
April 13, 2015 83.10 84.00 82.99 83.10 1.123M
April 10, 2015 81.74 83.57 81.10 83.38 1.660M
April 9, 2015 82.28 82.71 81.62 82.00 1.802M
April 8, 2015 84.19 84.42 82.46 82.58 1.911M
April 7, 2015 83.40 84.89 83.40 83.48 1.062M
April 6, 2015 82.25 84.35 81.98 83.40 1.880M
April 2, 2015 82.31 82.41 79.92 80.36 2.196M
April 1, 2015 81.90 82.74 81.64 82.10 1.559M
March 31, 2015 83.05 83.05 81.97 82.01 585072.0
March 30, 2015 82.52 83.32 82.32 82.98 810632.0
March 27, 2015 81.87 82.86 81.51 82.06 805369.0
March 26, 2015 81.69 82.90 81.67 82.28 1.263M
March 25, 2015 84.30 84.52 81.82 82.03 1.254M
March 24, 2015 83.51 85.51 83.51 84.28 1.624M
March 23, 2015 82.63 84.28 82.58 83.27 1.332M
March 20, 2015 82.47 83.60 82.32 82.82 1.327M
March 19, 2015 82.93 83.68 81.76 81.77 1.091M
March 18, 2015 81.70 83.39 81.10 82.99 1.535M
March 17, 2015 81.38 82.36 81.03 81.95 1.350M
March 16, 2015 81.15 81.88 80.34 81.56 1.393M
March 13, 2015 81.04 81.90 80.38 81.15 898797.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VMW Price Benchmarks

Companies
Microsoft 41.62
Oracle 43.00
EMC 26.61

VMW Price Range, Past 5 Years

Minimum 56.44 May 7 2010
Maximum 114.62 May 2 2012
Average 87.58

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.