VMware (VMW)

Add to Watchlists
Create an Alert
86.58 -0.26  -0.30% NYSE May 27, 5:00PM Delayed 2m USD

VMware Price :

86.58 for May 27, 2015

View 4,000+ financial data types

View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 87.50 87.63 86.36 86.84 1.095M
May 22, 2015 87.06 88.00 86.91 87.72 1.010M
May 21, 2015 87.55 87.73 86.83 87.15 738509.0
May 20, 2015 87.76 88.38 87.24 87.52 626255.0
May 19, 2015 87.79 88.08 87.52 87.64 630844.0
May 18, 2015 87.38 87.98 87.32 87.78 1.127M
May 15, 2015 87.63 88.13 87.31 87.50 949930.0
May 14, 2015 87.86 88.55 87.74 87.94 888785.0
May 13, 2015 87.90 88.28 87.10 87.59 848640.0
May 12, 2015 89.08 89.18 87.68 87.81 1.378M
May 11, 2015 87.80 89.66 87.71 89.57 1.651M
May 8, 2015 86.99 88.75 86.99 88.00 1.765M
May 7, 2015 86.43 86.78 85.83 86.35 1.004M
May 6, 2015 87.89 88.39 86.47 86.79 1.192M
May 5, 2015 87.80 88.37 87.05 87.70 977909.0
May 4, 2015 87.04 88.64 87.04 87.69 1.425M
May 1, 2015 88.15 88.59 87.36 87.47 1.181M
April 30, 2015 89.03 89.93 87.67 88.10 753875.0
April 29, 2015 89.58 90.15 88.47 89.12 1.076M
April 28, 2015 88.90 90.36 88.47 89.68 1.322M
April 27, 2015 88.43 90.04 88.28 88.99 1.614M
April 24, 2015 89.49 89.49 87.68 88.23 1.936M
April 23, 2015 90.43 90.89 89.00 89.09 2.250M
April 22, 2015 86.99 92.20 86.99 90.97 7.364M
April 21, 2015 84.78 85.64 84.32 85.40 2.617M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Microsoft 46.59
Oracle 43.33
EMC 26.29

VMW Price Range, Past 5 Years

Minimum 62.59 Jun 30 2010
Maximum 114.62 May 2 2012
Average 88.16

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.