VMware (VMW)

Add to Watchlists
Create an Alert
82.06 -0.22  -0.27% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

VMware Price :

82.06 for March 27, 2015

View 4,000+ financial data types

View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 81.87 82.86 81.51 82.06 805369.0
March 26, 2015 81.69 82.90 81.67 82.28 1.263M
March 25, 2015 84.30 84.52 81.82 82.03 1.254M
March 24, 2015 83.51 85.51 83.51 84.28 1.624M
March 23, 2015 82.63 84.28 82.58 83.27 1.332M
March 20, 2015 82.47 83.60 82.32 82.82 1.327M
March 19, 2015 82.93 83.68 81.76 81.77 1.091M
March 18, 2015 81.70 83.39 81.10 82.99 1.535M
March 17, 2015 81.38 82.36 81.03 81.95 1.350M
March 16, 2015 81.15 81.88 80.34 81.56 1.393M
March 13, 2015 81.04 81.90 80.38 81.15 898797.0
March 12, 2015 80.74 81.70 80.70 81.30 1.037M
March 11, 2015 83.04 83.38 80.75 81.01 1.817M
March 10, 2015 84.63 85.23 82.84 83.09 1.743M
March 9, 2015 85.92 86.29 84.68 84.78 1.260M
March 6, 2015 86.42 86.79 84.30 85.19 1.734M
March 5, 2015 86.03 86.91 85.37 86.59 1.523M
March 4, 2015 85.85 86.23 84.95 86.08 1.596M
March 3, 2015 86.17 86.60 85.00 85.97 1.136M
March 2, 2015 84.42 86.90 84.28 86.59 1.811M
Feb. 27, 2015 84.11 85.34 83.98 85.07 1.545M
Feb. 26, 2015 85.32 85.62 83.48 83.98 1.170M
Feb. 25, 2015 83.39 85.59 83.17 84.50 1.471M
Feb. 24, 2015 82.74 83.47 81.69 83.40 1.743M
Feb. 23, 2015 84.72 85.00 82.88 83.30 1.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VMW Price Benchmarks

Companies
Microsoft 40.97
Oracle 42.64
EMC 25.17

VMW Price Range, Past 5 Years

Minimum 52.47 Apr 1 2010
Maximum 114.62 May 2 2012
Average 87.24

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.