VMware (VMW)

91.00 -2.01  -2.16%  Jun 01, 10:43AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

VMware Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 94.50 94.65 91.55 93.01 1909831
May 30, 2012 93.80 95.40 92.30 94.71 1483862
May 29, 2012 95.22 95.75 93.37 94.89 1962417
May 25, 2012 95.35 96.47 93.37 94.02 2180008
May 24, 2012 100.20 100.58 92.86 95.43 4918220
May 23, 2012 99.59 101.98 98.28 101.52 1632692
May 22, 2012 101.37 103.05 99.99 100.89 1675783
May 21, 2012 98.77 101.63 96.30 101.37 1642450
May 18, 2012 99.77 100.62 97.39 97.90 1883590
May 17, 2012 99.53 101.79 98.46 98.95 1782935
May 16, 2012 101.91 103.11 98.89 99.58 1398112
May 15, 2012 100.67 103.97 100.50 101.76 1092772
May 14, 2012 101.12 102.41 100.46 100.67 954359
May 11, 2012 100.77 103.95 99.91 102.32 1640680
May 10, 2012 105.71 106.49 100.62 101.18 2914377
May 9, 2012 102.98 106.72 102.92 105.33 1368823
May 8, 2012 107.06 107.38 101.60 105.07 1653723
May 7, 2012 106.83 109.46 106.72 107.60 993173
May 4, 2012 111.43 111.47 107.72 108.02 1529990
May 3, 2012 114.77 114.96 111.36 112.46 1324860
May 2, 2012 111.40 115.00 111.22 114.62 1379314
May 1, 2012 111.97 113.88 110.86 112.63 1287386
April 30, 2012 111.21 112.92 110.83 111.72 1624268
April 27, 2012 111.06 112.86 110.35 112.41 1588306
April 26, 2012 106.88 111.40 106.73 110.92 2255015
April 25, 2012 105.24 107.00 104.47 106.69 2228884
April 24, 2012 107.84 107.90 102.66 103.48 3163844
April 23, 2012 109.53 109.63 106.98 107.52 2121202
April 20, 2012 113.76 115.00 110.98 111.24 1798244
April 19, 2012 113.78 118.79 112.53 113.75 4713757
April 18, 2012 111.46 112.48 109.75 111.29 2888754
April 17, 2012 109.80 110.87 109.34 110.49 1138467
April 16, 2012 113.00 113.37 108.20 109.00 1520856
April 13, 2012 109.83 113.44 109.20 112.48 2215337
April 12, 2012 107.48 109.48 107.48 109.07 1430091
April 11, 2012 105.49 109.50 103.00 107.61 5475103
April 10, 2012 112.83 114.46 109.95 110.37 1256402
April 9, 2012 111.48 113.14 111.04 112.51 760537
April 5, 2012 112.23 113.95 111.77 113.75 942603
April 4, 2012 113.40 114.41 111.84 112.97 1268585
April 3, 2012 114.00 115.00 113.17 114.53 1373248
April 2, 2012 111.30 115.19 111.00 114.40 1883921
March 30, 2012 112.96 113.76 110.80 112.37 1484278
March 29, 2012 109.07 112.79 108.91 112.46 2131040
March 28, 2012 110.00 111.00 107.50 108.59 1654478
March 27, 2012 110.42 110.71 108.46 108.55 1132549
March 26, 2012 109.11 110.75 109.11 110.35 253960
March 23, 2012 108.30 108.97 107.20 108.84 748807
March 22, 2012 108.12 109.53 107.80 108.66 1282920
March 21, 2012 106.97 109.95 106.88 109.45 1655774
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VMW News

Mizuho Securities Upgrades VMware (VMW) to Buy
Jun 01, 7:55AM Street Insider
Building the next Fab 5 http://stks.co/43YK $AGN $ALXN $TSCO $VMW $GS $ORLY $LNKD
about 17 hours ago by 1nvestor
VMware Down Is a Chance to Buy It Up
May 30, 3:30PM Investor Place
$WYNN $CF and $VMW are all offering nice premium on Jun 1st calls.
about 2 days ago by AffluenzaVirus
Earnings Preview: Oracle
May 30, 2:07PM Seeking Alpha
CA Technologies' 4% Dividend Yield Leads Tech Sector’s New Emphasis on Income http://stks.co/4286 $CA $MSFT $INTC $IBM $ORCL $VMW $BMC
about 2 days ago by ycharts
Cloud/Big Data Expo (Jun 11-14) $CTXS $AKAM $CPWR $DELL $EMC $EQIX $FIO $HPQ $INTC $ORCL $RAX $SPLK $VMW $MSFT $N $OCZ http://stks.co/41xa
about 2 days ago by abubnic
I have spent so much time trying to understand $VMW from the stream and now that I have a handle on it - added to short list now
about 4 days ago by howardlindzon
$BRCM similiar the the $VMW chart I just posted http://chart.ly/7q66cj7
about 4 days ago by goldieee
$VMW bounce coming? http://chart.ly/v5dgf79
about 4 days ago by goldieee
$VMW $EMC the best names out their to play cloud. $EMC R&D is stuff of B-School books. Any drop is a buying opportunity
about 5 days ago by retrofit_brain
Detailed Charts & Analysis Stream This Weekend http://stks.co/401n via @61point8 Well Worth the Perusal $CMG $JPM $VMW et al
about 5 days ago by StockTwits
$VMW Analysis. A tradable bottom is fast approaching. http://chart.ly/okelg6c
about 5 days ago by 61point8
Big Data, Virtual Storage, Scale-Out NAS and More: Top Takeways From EMC World. $VMW $FIO $EMC http://stks.co/3zox
about 6 days ago by abubnic
$VMW http://stks.co/3zol Great time to short, broke support, looking to fill gap to price target of 88
about 6 days ago by MosesLi12
Five St50 stocks are about to close in red for the week: $RGR $VMW $RHT $TRAK $MGAM
about 7 days ago by StockTwits50
Here’s Why These 2 Widely Held Stocks are Popping
May 25, 12:26PM Wall St. Cheat Sheet
$VMW Likely to bounce back up and hit $97.X (prior resistance) before continuing descent. Headed for next resistance $88-90 IMO
about 7 days ago by Xto
The Dow and Russell 2000 Close Positive as the NASDAQ 100 Limps into the Close http://stks.co/3z2o $STUDY $NTAP $FFIV $VMW $DELL $QQQ $SPY
about 7 days ago by BigWaveTrading
[$$] The Profitable Cloud on EMC's Horizon
May 24, 5:52PM Barrons.com
$VMW http://stks.co/3ykD Needs to clear kumo for a breakout - a close above. Still could fail, but signals are building.
about 8 days ago by Cousin_Vinny
Bot $VMW at 93.97 to fund dinner on the turn around...
about 8 days ago by NightStalker
$VMW read Bernsteins note, maintains 116 target VMW, surprising in light of CRM statements last week or so .. "may slowdown in coming years"
about 8 days ago by CallaLilly101
$CRM cov'd 145.50 & long again for scalp , ready to short , $VMW dropped 7% after Bernstein warns of market saturation
about 8 days ago by ronin245
Wow $VMW. Tempting to nibble on but feels like a falling knife right now.
about 8 days ago by rohitjenveja
cloud stocks getting rocked...i bought some $lnkd as I mentioned RT @StockTwits50 Hardest hit St50 stocks today: $VMW $LNKD $CTXS $RHT
about 8 days ago by howardlindzon
VMware to Acquire Wanova
May 22, 4:07PM Benzinga
Something to Watch With VMware
May 19, 12:36PM Fool
3 Reasons to Sell Microsoft
May 16, 10:07PM
Citrix Enhances Product Portfolio
May 14, 10:30AM Zacks
VMWARE, INC. Financials
May 10, 1:04PM
Earnings Scorecard: Citrix Systems
May 08, 4:40PM Zacks
What's the Deal With Citrix?
May 01, 1:00PM TheStreet
To the Cloud, and beyond… (part 4)
Apr 30, 10:04AM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
VMW 91.00 -2.01 -2.16% 39.40B
VMI 110.61 -3.89 -3.40% 3.038B
VMED 21.81 -0.22 -1.00%
VMC 33.84 -0.81 -2.34% 4.479B
URG 0.88 -0.01 -1.12% 107.64M
URBN 27.12 -0.85 -3.04% 4.048B
URA 6.93 -0.20 -2.81%
UQM 1.12 -0.01 -0.88% 41.28M
UPS 73.85 -1.09 -1.45% 71.85B
UPRO 64.51 -3.90 -5.70%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close